XBiotech

OTC:XBIT.Q, CA98400H1029
+ XBiotech op mijn watchlist
8,310 22:00
-0,050 (-0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,180 7,830 7,800
8,180 58.971 -0,230 -2,85%
02 apr 7,900 8,470 7,540
8,500 173.630 +0,640 +8,17%
03 apr 8,530 8,410 8,390
9,490 182.482 -0,060 -0,71%
04 apr 8,360 9,380 8,360
9,580 117.655 +0,970 +11,53%
05 apr 9,300 8,240 8,060
9,710 131.513 -1,140 -12,15%
08 apr 8,330 9,700 8,330
9,900 211.118 +1,460 +17,72%
09 apr 9,620 9,270 9,100
9,650 67.176 -0,430 -4,43%
10 apr 9,300 9,890 9,044
9,960 112.789 +0,620 +6,69%
11 apr 9,750 9,520 9,070
9,849 121.460 -0,370 -3,74%
12 apr 9,370 9,240 9,090
9,522 50.192 -0,280 -2,94%
15 apr 9,180 9,410 9,081
9,440 63.772 +0,170 +1,84%
16 apr 9,440 8,970 8,940
9,590 110.182 -0,440 -4,68%
17 apr 0,000 8,090 8,025
9,190 81.075 -0,880 -9,81%
18 apr 0,000 7,910 7,610
8,300 93.080 -0,180 -2,22%
19 apr 7,640 8,040 7,500
8,340 71.886 +0,130 +1,64%
22 apr 7,970 7,950 7,580
7,970 54.709 -0,090 -1,12%
23 apr 7,750 8,180 7,750
8,550 154.408 +0,230 +2,89%
24 apr 0,000 8,070 8,020
8,380 64.851 -0,110 -1,34%
25 apr 0,000 8,210 7,668
8,390 45.963 +0,140 +1,73%
26 apr 0,000 7,870 7,700
8,340 59.355 -0,340 -4,14%
29 apr 0,000 7,760 0,000
8,140 95.704 -0,110 -1,40%
30 apr 7,690 7,640 7,550
7,840 84.860 -0,120 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront