XBiotech

OTC:XBIT.Q, CA98400H1029
6,100 22:00
-0,220 (-3,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,940 6,830
0,000 76.156 -0,250 -3,48%
04 jun 6,890 7,410 6,890
7,460 56.985 +0,470 +6,77%
05 jun 0,000 7,140 6,930
0,000 60.445 -0,270 -3,64%
06 jun 7,170 7,100 6,860
7,215 52.000 -0,040 -0,56%
07 jun 7,030 6,740 6,615
7,050 67.122 -0,360 -5,07%
10 jun 0,000 6,630 6,540
6,890 49.169 -0,110 -1,63%
11 jun 0,000 6,590 6,540
6,900 65.646 -0,040 -0,60%
12 jun 6,520 6,280 6,060
6,628 95.799 -0,310 -4,70%
13 jun 6,320 6,310 5,980
6,400 84.912 +0,030 +0,48%
14 jun 6,170 6,100 5,960
6,320 49.589 -0,210 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront