Merus NV

OTC:MRUS.Q, NL0011606264
+ Merus NV op mijn watchlist
54,190 22:00
-0,095 (-0,18%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 52,790 54,450 51,060
57,440 1.868.578 -4,650 -7,87%
02 jul 54,500 53,090 52,820
55,280 865.564 -1,360 -2,50%
03 jul 53,100 52,950 52,000
53,550 305.263 -0,140 -0,26%
05 jul 0,000 53,330 52,640
53,570 395.633 +0,380 +0,72%
08 jul 0,000 55,710 53,885
56,930 632.618 +2,380 +4,46%
09 jul 55,360 55,690 55,290
56,440 760.141 -0,020 -0,04%
10 jul 0,000 55,820 54,865
56,395 436.379 +0,130 +0,23%
11 jul 0,000 55,840 55,640
57,176 878.768 +0,020 +0,04%
12 jul 56,350 57,210 55,980
58,000 2.074.570 +1,370 +2,45%
15 jul 57,570 58,100 57,090
58,310 569.964 +0,890 +1,56%
16 jul 57,820 58,860 57,810
59,210 1.060.052 +0,760 +1,31%
17 jul 57,940 56,570 55,670
59,380 921.050 -2,290 -3,89%
18 jul 0,000 54,810 53,920
57,515 785.324 -1,760 -3,11%
19 jul 54,910 55,300 54,460
56,575 518.140 +0,490 +0,89%
22 jul 0,000 55,780 55,120
56,620 406.065 +0,480 +0,87%
23 jul 55,680 55,520 53,000
56,490 236.709 -0,260 -0,47%
24 jul 0,000 54,640 54,530
56,600 485.761 -0,880 -1,59%
25 jul 54,700 54,285 54,130
55,970 372.225 -0,355 -0,65%
26 jul 54,790 54,190 53,720
55,690 260.777 -0,095 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront