Merus NV

OTC:MRUS.Q, NL0011606264
+ Merus NV op mijn watchlist
20,360 21:00
+0,560 (+2,83%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 19,840 19,460 18,856
20,080 339.876 +0,390 +2,05%
02 mrt 19,200 19,220 18,860
19,700 214.361 -0,240 -1,23%
03 mrt 19,300 18,790 18,340
19,320 563.735 -0,430 -2,24%
06 mrt 18,860 19,240 17,960
19,240 280.514 +0,450 +2,39%
07 mrt 0,000 19,280 19,100
19,860 97.341 +0,040 +0,21%
08 mrt 19,370 19,530 19,250
19,850 117.271 +0,250 +1,30%
09 mrt 19,540 19,330 18,740
19,810 274.707 -0,200 -1,02%
10 mrt 19,350 18,500 17,850
19,730 454.160 -0,830 -4,29%
13 mrt 18,320 18,300 18,045
19,520 219.637 -0,200 -1,08%
14 mrt 18,650 18,630 18,110
18,855 121.635 +0,330 +1,80%
15 mrt 18,510 20,280 18,510
20,650 366.428 +1,650 +8,86%
16 mrt 20,310 20,240 19,760
20,310 219.608 -0,040 -0,20%
17 mrt 19,980 20,500 19,950
20,795 290.131 +0,260 +1,28%
20 mrt 20,540 19,800 19,340
20,566 225.211 -0,700 -3,41%
21 mrt 19,870 20,360 18,935
20,650 151.958 +0,560 +2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront