Merus NV

OTC:MRUS.Q, NL0011606264
44,650 22:00
+0,790 (+1,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 48,530 0,000
49,440 980.803 +3,690 +8,23%
03 dec 0,000 46,210 46,200
49,110 625.130 -2,320 -4,78%
04 dec 46,210 45,485 45,440
46,866 680.745 -0,725 -1,57%
05 dec 0,000 43,860 43,170
46,924 525.701 -1,625 -3,57%
06 dec 44,520 44,650 43,860
45,600 648.464 +0,790 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront