Merus NV

OTC:MRUS.Q, NL0011606264
+ Merus NV op mijn watchlist
48,360 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 51,830 48,480
52,035 1.064.276 +3,320 +6,84%
04 mrt 51,060 50,030 49,680
51,580 968.583 -1,800 -3,47%
05 mrt 49,770 49,970 48,920
50,630 628.723 -0,060 -0,12%
06 mrt 50,000 48,720 47,470
50,830 897.056 -1,250 -2,50%
07 mrt 0,000 47,110 45,840
49,030 737.677 -1,610 -3,30%
08 mrt 47,000 46,610 45,410
48,380 615.148 -0,500 -1,06%
11 mrt 0,000 47,730 0,000
48,150 594.467 +1,120 +2,40%
12 mrt 47,650 45,940 45,090
48,210 793.422 -1,790 -3,75%
13 mrt 0,000 45,320 45,080
46,840 322.662 -0,620 -1,35%
14 mrt 0,000 45,040 43,960
45,195 515.023 -0,280 -0,62%
15 mrt 44,740 43,960 43,390
45,010 524.461 -1,080 -2,40%
18 mrt 44,330 44,280 43,900
45,240 756.432 +0,320 +0,73%
19 mrt 0,000 45,010 43,830
45,990 496.246 +0,730 +1,65%
20 mrt 44,650 45,350 44,570
45,610 574.552 +0,340 +0,76%
21 mrt 45,940 46,840 45,740
47,280 791.424 +1,490 +3,29%
22 mrt 47,000 45,930 45,900
47,000 697.172 -0,910 -1,94%
25 mrt 45,910 44,760 44,000
46,495 311.140 -1,170 -2,55%
26 mrt 45,110 44,920 44,110
45,110 304.072 +0,160 +0,36%
27 mrt 45,150 44,775 44,100
45,150 212.628 -0,145 -0,32%
28 mrt 44,910 45,030 43,870
45,320 582.161 +0,255 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront