Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
65,950 22:00
-0,780 (-1,17%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 82,710 84,960 82,200
86,010 685.569 +2,140 +2,58%
02 jul 67,040 63,130 60,000
69,250 7.341.182 -21,830 -25,69%
06 jul 65,010 63,070 62,190
67,439 2.695.571 -0,060 -0,10%
07 jul 62,680 63,730 61,532
64,305 1.516.668 +0,660 +1,05%
08 jul 62,350 65,320 61,505
66,010 923.612 +1,590 +2,49%
09 jul 65,810 67,140 64,730
67,460 799.270 +1,820 +2,79%
12 jul 67,140 65,780 65,640
68,730 491.946 -1,360 -2,03%
13 jul 65,010 63,410 63,320
65,600 570.788 -2,370 -3,60%
14 jul 63,920 62,540 61,690
63,920 741.626 -0,870 -1,37%
15 jul 62,560 63,150 61,590
63,340 478.711 +0,610 +0,98%
16 jul 63,730 63,430 62,260
64,600 516.712 +0,280 +0,44%
19 jul 62,350 65,550 62,110
66,150 852.265 +2,120 +3,34%
20 jul 65,660 67,910 65,510
68,110 906.268 +2,360 +3,60%
21 jul 67,920 68,080 65,972
68,750 535.928 +0,170 +0,25%
22 jul 68,250 67,920 66,510
69,160 456.528 -0,160 -0,24%
23 jul 67,970 68,370 66,560
68,630 408.262 +0,450 +0,66%
26 jul 68,200 66,730 66,240
68,750 855.541 -1,640 -2,40%
27 jul 66,580 65,950 64,070
66,580 485.076 -0,780 -1,17%