Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
66,140 22:00
-0,020 (-0,03%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 62,280 62,600 60,410
62,980 456.871 +0,170 +0,27%
04 okt 62,250 61,710 60,800
62,255 415.291 -0,890 -1,42%
05 okt 61,840 60,050 59,750
62,400 500.828 -1,660 -2,69%
06 okt 59,410 58,090 57,940
60,320 603.119 -1,960 -3,26%
07 okt 58,500 58,980 58,320
60,500 454.405 +0,890 +1,53%
08 okt 59,230 60,330 58,735
60,600 708.688 +1,350 +2,29%
11 okt 59,830 60,100 59,120
60,911 347.927 -0,230 -0,38%
12 okt 60,480 63,270 59,770
63,440 533.264 +3,170 +5,27%
13 okt 63,400 63,370 62,360
64,500 366.816 +0,100 +0,16%
14 okt 63,990 66,830 63,909
66,920 540.091 +3,460 +5,46%
15 okt 67,830 66,160 65,410
67,940 559.858 -0,670 -1,00%
18 okt 65,920 66,140 65,380
66,410 304.950 -0,020 -0,03%