Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
30,980 21:59
-0,520 (-1,65%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 39,150 41,290 38,500
41,340 644.678 +1,580 +3,98%
02 sep 41,520 39,440 39,000
41,520 802.418 -1,850 -4,48%
06 sep 39,380 37,230 37,060
39,560 631.698 -2,210 -5,60%
07 sep 37,420 39,170 37,420
39,275 837.153 +1,940 +5,21%
08 sep 38,370 39,170 38,190
39,690 696.326 0,000 0,00%
09 sep 38,650 38,570 38,110
39,000 638.718 -0,600 -1,53%
12 sep 38,570 39,600 38,090
39,890 733.234 +1,030 +2,67%
13 sep 0,000 36,155 35,610
38,350 1.285.369 -3,445 -8,70%
14 sep 36,100 35,270 34,400
36,100 874.769 -0,885 -2,45%
15 sep 35,180 35,130 34,440
35,680 647.810 -0,140 -0,40%
16 sep 35,100 34,590 33,590
35,100 1.907.908 -0,540 -1,54%
19 sep 34,310 34,300 33,220
34,520 780.826 -0,290 -0,84%
20 sep 34,050 33,840 32,910
34,330 757.180 -0,460 -1,34%
21 sep 34,010 32,480 32,420
34,100 689.738 -1,360 -4,02%
22 sep 32,160 31,500 31,210
32,450 637.617 -0,980 -3,02%
23 sep 31,100 30,980 30,345
31,560 841.874 -0,520 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront