Arrowhead Pharmaceuticals

OTC:ARWR, US04280A1007
80,020 22:00
-3,420 (-4,10%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 76,070 74,830 74,520
77,110 1.164.071 -1,900 -2,48%
05 jan 74,570 72,630 70,450
74,570 1.268.551 -2,200 -2,94%
06 jan 71,620 74,380 70,110
74,740 1.720.567 +1,750 +2,41%
07 jan 75,000 79,470 75,000
79,490 989.386 +5,090 +6,84%
08 jan 78,848 79,880 78,100
82,250 937.582 +0,410 +0,52%
11 jan 79,000 80,110 78,030
81,220 833.221 +0,230 +0,29%
12 jan 80,420 82,690 80,010
82,930 550.421 +2,580 +3,22%
13 jan 82,110 81,000 80,890
84,550 709.381 -1,690 -2,04%
14 jan 80,950 82,860 80,400
84,120 482.647 +1,860 +2,30%
15 jan 81,900 80,740 80,520
84,350 650.577 -2,120 -2,56%
19 jan 80,610 82,150 80,610
83,454 538.573 +1,410 +1,75%
20 jan 82,590 83,440 82,400
84,980 659.119 +1,290 +1,57%
21 jan 83,580 80,020 79,490
84,120 558.997 -3,420 -4,10%