Arrowhead Pharmaceuticals

OTC:ARWR, US04280A1007
62,780 22:00
+0,630 (+1,01%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,230 67,070 66,410
69,500 530.802 +0,770 +1,16%
05 apr 68,410 67,220 65,870
69,110 461.468 +0,150 +0,22%
06 apr 66,000 65,150 65,030
67,560 411.800 -2,070 -3,08%
07 apr 64,790 63,390 63,160
65,450 512.846 -1,760 -2,70%
08 apr 64,960 63,710 63,400
65,740 399.111 +0,320 +0,50%
09 apr 63,200 62,150 61,290
63,250 783.282 -1,560 -2,45%
12 apr 62,010 62,780 60,520
62,900 493.365 +0,630 +1,01%