Pro-Dex

OTC:PDEX.Q, US74265M2052
18,910 22:00
+0,300 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,500 18,610 18,500
18,610 2.294 +0,110 +0,59%
02 mei 18,500 18,220 18,100
18,500 4.619 -0,390 -2,10%
03 mei 18,500 18,250 17,650
18,890 21.410 +0,030 +0,16%
06 mei 18,340 17,670 17,650
18,650 24.562 -0,580 -3,18%
07 mei 18,050 17,950 17,800
18,280 5.489 +0,280 +1,58%
08 mei 18,577 18,700 17,910
18,835 10.641 +0,750 +4,18%
09 mei 18,620 18,450 18,450
18,800 18.583 -0,250 -1,34%
10 mei 18,770 18,610 18,490
18,970 12.133 +0,160 +0,87%
13 mei 18,650 18,910 18,650
19,240 9.093 +0,300 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront