Direct naar:
mei 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
19,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
19,500
17 mei
|
1,790
45
|
1,930
20
|
|
|
Call
UG1
|
20,000
17 mei
|
1,310
45
|
1,410
20
|
|
|
Call
UG1
|
20,200
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
20,400
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
21 jun
|
11,140
20
|
11,640
20
|
|
|
Call
UG1
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
12,500
21 jun
|
8,650
20
|
9,150
20
|
|
|
Call
UG1
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
23,000
21 jun
|
0,200
20
|
0,300
20
|
|
|
Call
UG4
|
24,000
21 jun
|
0,070
20
|
0,170
20
|
|
|
juli 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
20,500
19 jul
|
0,000
0
|
0,000
0
|
1,600
11:37
|
2
2
|
Call
UG1
|
21,000
19 jul
|
1,160
20
|
1,240
93
|
|
|
Call
UG1
|
21,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
22,000
19 jul
|
0,680
20
|
0,770
107
|
|
|
september 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
22,000
20 sep
|
1,150
20
|
1,220
95
|
|
|
september 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
23,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
4,240
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
5,300
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
9,530
20 dec
|
11,790
20
|
12,290
20
|
|
|
Call
UG1
|
12,720
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
13,240
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
20,000
20 dec
|
2,640
20
|
2,850
20
|
|
|
Call
UG4
|
21,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
24,000
21 mrt
|
1,270
20
|
1,420
20
|
|
|
Call
UG1
|
25,000
21 mrt
|
1,010
20
|
1,160
20
|
1,100
09:38
|
1
1
|
maart 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
20 jun
|
11,310
20
|
12,060
20
|
|
|
Call
UG1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
16,000
20 jun
|
5,940
432
|
6,500
288
|
|
|
Call
UG1
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
20,000
20 jun
|
2,570
20
|
2,870
20
|
|
|
Call
UG4
|
28,000
20 jun
|
0,540
20
|
0,690
20
|
|
|
december 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,590
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
11,650
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
12,720
19 dec
|
8,800
20
|
9,550
20
|
|
|
Call
UG1
|
13,240
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
14,760
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
25,000
19 jun
|
1,610
20
|
1,860
20
|
|
|
december 2026 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
17 dec
|
0,000
0
|
13,000
1
|
|
|
Call
UG1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
15,000
15 dec
|
0,000
0
|
9,500
3
|
|
|
Call
UG1
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|