Direct naar:
mei 2024 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
19,000
17 mei
|
2,320
393
|
2,440
433
|
|
|
| Call
UG1
|
19,500
17 mei
|
1,820
418
|
1,930
40
|
|
|
| Call
UG1
|
20,000
17 mei
|
1,320
438
|
1,420
40
|
|
|
| Call
UG1
|
20,200
17 mei
|
1,120
456
|
1,220
40
|
|
|
| Call
UG1
|
20,400
17 mei
|
0,930
40
|
1,020
40
|
|
|
mei 2024 (MAT / UG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG4
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UG4
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
10,000
21 jun
|
11,360
393
|
11,470
413
|
|
|
| Call
UG1
|
12,000
21 jun
|
9,370
393
|
9,490
413
|
|
|
| Call
UG1
|
12,500
21 jun
|
8,880
393
|
8,990
413
|
|
|
| Call
UG1
|
14,000
21 jun
|
7,380
393
|
7,500
413
|
|
|
| Call
UG1
|
15,000
21 jun
|
6,390
393
|
6,520
413
|
|
|
juni 2024 (MAT / UG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG4
|
19,000
21 jun
|
2,450
20
|
2,640
20
|
|
|
| Call
UG4
|
20,000
21 jun
|
1,630
20
|
1,760
20
|
|
|
| Call
UG4
|
21,000
21 jun
|
0,950
20
|
1,050
20
|
|
|
| Call
UG4
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UG4
|
24,000
21 jun
|
0,090
20
|
0,190
20
|
|
|
juli 2024 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
20,000
19 jul
|
1,830
84
|
1,930
787
|
|
|
| Call
UG1
|
20,500
19 jul
|
1,470
60
|
1,560
721
|
1,600
11:37
|
2
2
|
| Call
UG1
|
21,000
19 jul
|
1,170
40
|
1,230
393
|
|
|
| Call
UG1
|
21,500
19 jul
|
0,900
40
|
0,960
430
|
|
|
| Call
UG1
|
22,000
19 jul
|
0,680
40
|
0,760
769
|
|
|
september 2024 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
12,000
20 sep
|
9,470
413
|
9,660
413
|
|
|
| Call
UG1
|
19,000
20 sep
|
2,970
95
|
3,110
75
|
|
|
| Call
UG1
|
20,000
20 sep
|
2,240
100
|
2,370
731
|
|
|
| Call
UG1
|
21,000
20 sep
|
1,630
132
|
1,720
672
|
|
|
| Call
UG1
|
22,000
20 sep
|
1,150
142
|
1,240
726
|
|
|
september 2024 (MAT / UG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG4
|
23,000
20 sep
|
0,810
20
|
0,900
20
|
|
|
| Call
UG4
|
25,000
20 sep
|
0,350
20
|
0,450
20
|
|
|
december 2024 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
4,240
20 dec
|
16,940
20
|
17,420
20
|
|
|
| Call
UG1
|
5,300
20 dec
|
15,920
40
|
16,390
20
|
|
|
| Call
UG1
|
9,530
20 dec
|
11,940
227
|
12,150
227
|
|
|
| Call
UG1
|
12,720
20 dec
|
8,840
227
|
9,100
227
|
|
|
| Call
UG1
|
13,240
20 dec
|
8,340
227
|
8,620
227
|
|
|
december 2024 (MAT / UG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG4
|
10,000
20 dec
|
11,280
20
|
11,780
20
|
|
|
| Call
UG4
|
19,000
20 dec
|
3,320
20
|
3,580
20
|
|
|
| Call
UG4
|
20,000
20 dec
|
2,650
20
|
2,860
20
|
|
|
| Call
UG4
|
21,000
20 dec
|
2,080
20
|
2,240
20
|
|
|
| Call
UG4
|
22,000
20 dec
|
1,600
20
|
1,720
20
|
|
|
maart 2025 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
20,000
21 mrt
|
3,060
81
|
3,260
913
|
|
|
| Call
UG1
|
22,000
21 mrt
|
2,020
102
|
2,180
102
|
|
|
| Call
UG1
|
23,000
21 mrt
|
1,600
756
|
1,750
80
|
|
|
| Call
UG1
|
24,000
21 mrt
|
1,290
777
|
1,420
40
|
|
|
| Call
UG1
|
25,000
21 mrt
|
1,030
767
|
1,160
40
|
1,100
09:38
|
1
1
|
maart 2025 (MAT / UG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG4
|
20,000
21 mrt
|
3,030
20
|
3,270
20
|
|
|
juni 2025 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
10,000
20 jun
|
11,600
413
|
11,860
413
|
|
|
| Call
UG1
|
12,000
20 jun
|
9,720
413
|
10,010
413
|
|
|
| Call
UG1
|
14,000
20 jun
|
7,900
646
|
8,230
830
|
|
|
| Call
UG1
|
16,000
20 jun
|
6,160
56
|
6,510
845
|
|
|
| Call
UG1
|
18,000
20 jun
|
4,560
716
|
4,780
739
|
|
|
juni 2025 (MAT / UG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG4
|
20,000
20 jun
|
2,570
20
|
2,870
20
|
|
|
| Call
UG4
|
28,000
20 jun
|
0,540
20
|
0,690
20
|
|
|
december 2025 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
10,590
19 dec
|
11,070
413
|
11,380
413
|
|
|
| Call
UG1
|
11,650
19 dec
|
10,080
413
|
10,420
413
|
|
|
| Call
UG1
|
12,720
19 dec
|
9,100
413
|
9,470
413
|
|
|
| Call
UG1
|
13,240
19 dec
|
8,640
664
|
8,990
828
|
|
|
| Call
UG1
|
14,760
19 dec
|
7,290
55
|
7,670
838
|
|
|
december 2025 (MAT / UG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG4
|
26,000
19 dec
|
1,190
20
|
1,340
20
|
|
|
juni 2026 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
20,000
19 jun
|
3,360
20
|
3,890
20
|
|
|
| Call
UG1
|
25,000
19 jun
|
1,610
20
|
1,860
20
|
|
|
december 2026 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UG1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UG1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
10,000
17 dec
|
0,000
0
|
13,000
1
|
|
|
| Call
UG1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UG1
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / UG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UG1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UG1
|
15,000
15 dec
|
0,000
0
|
9,500
3
|
|
|
| Call
UG1
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UG1
|
30,000
15 dec
|
1,200
1
|
0,000
0
|
|
|
| Call
UG1
|
40,000
15 dec
|
0,600
2
|
0,000
0
|
|
|