Direct naar:
mei 2024 (MAT / 4UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4UG
|
20,000
24 mei
|
0,070
100
|
0,170
100
|
|
|
Put
4UG
|
20,500
24 mei
|
0,360
100
|
0,460
100
|
|
|
Put
4UG
|
21,500
24 mei
|
1,310
100
|
1,410
100
|
|
|
mei 2024 (MAT / 5UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5UG
|
20,000
31 mei
|
0,170
100
|
0,270
100
|
|
|
Put
5UG
|
21,500
31 mei
|
1,320
100
|
1,420
100
|
|
|
juni 2024 (MAT / 1UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UG
|
19,500
07 jun
|
0,110
100
|
0,210
100
|
|
|
juni 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,000
21 jun
|
0,000
0
|
0,050
465
|
|
|
Put
UG1
|
7,000
21 jun
|
0,000
0
|
0,050
465
|
|
|
Put
UG1
|
8,000
21 jun
|
0,000
0
|
0,050
465
|
|
|
Put
UG1
|
10,000
21 jun
|
0,000
0
|
0,010
2
|
|
|
Put
UG1
|
12,000
21 jun
|
0,000
0
|
0,050
465
|
|
|
juni 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
21 jun
|
0,000
0
|
0,100
20
|
|
|
Put
UG4
|
18,000
21 jun
|
0,030
20
|
0,130
20
|
|
|
Put
UG4
|
19,000
21 jun
|
0,160
20
|
0,260
20
|
|
|
Put
UG4
|
20,000
21 jun
|
0,470
20
|
0,570
20
|
|
|
Put
UG4
|
24,000
21 jun
|
3,670
20
|
3,960
20
|
|
|
juli 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
18,000
19 jul
|
0,130
814
|
0,210
60
|
|
|
Put
UG1
|
19,000
19 jul
|
0,310
466
|
0,370
776
|
|
|
Put
UG1
|
20,000
19 jul
|
0,650
469
|
0,710
445
|
|
|
Put
UG1
|
20,500
19 jul
|
0,910
468
|
0,970
692
|
|
|
Put
UG1
|
21,000
19 jul
|
1,230
466
|
1,290
645
|
|
|
augustus 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
22,000
16 aug
|
2,080
83
|
2,230
20
|
|
|
september 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,000
20 sep
|
0,010
425
|
0,070
465
|
|
|
Put
UG1
|
11,000
20 sep
|
0,020
445
|
0,080
465
|
|
|
Put
UG1
|
12,000
20 sep
|
0,020
445
|
0,090
465
|
|
|
Put
UG1
|
14,000
20 sep
|
0,050
445
|
0,100
40
|
|
|
Put
UG1
|
16,000
20 sep
|
0,120
706
|
0,190
40
|
|
|
september 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
20 sep
|
0,090
20
|
0,190
20
|
|
|
Put
UG4
|
19,000
20 sep
|
0,600
20
|
0,700
20
|
|
|
Put
UG4
|
20,000
20 sep
|
0,970
20
|
1,070
20
|
|
|
Put
UG4
|
21,000
20 sep
|
1,490
20
|
1,600
20
|
|
|
Put
UG4
|
22,000
20 sep
|
2,120
20
|
2,280
20
|
|
|
december 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,350
20 dec
|
0,000
0
|
0,070
264
|
|
|
Put
UG1
|
8,470
20 dec
|
0,020
244
|
0,090
264
|
|
|
Put
UG1
|
9,530
20 dec
|
0,030
244
|
0,100
60
|
|
|
Put
UG1
|
10,590
20 dec
|
0,040
244
|
0,100
40
|
|
|
Put
UG1
|
11,650
20 dec
|
0,060
244
|
0,130
40
|
|
|
december 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
12,000
20 dec
|
0,040
20
|
0,140
20
|
|
|
Put
UG4
|
16,000
20 dec
|
0,290
20
|
0,390
20
|
|
|
Put
UG4
|
18,000
20 dec
|
0,660
20
|
0,760
20
|
|
|
Put
UG4
|
20,000
20 dec
|
1,340
20
|
1,440
20
|
|
|
Put
UG4
|
21,000
20 dec
|
1,830
20
|
1,970
20
|
|
|
maart 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
16,000
21 mrt
|
0,450
673
|
0,550
89
|
|
|
Put
UG1
|
18,000
21 mrt
|
0,890
677
|
0,990
132
|
|
|
Put
UG1
|
19,000
21 mrt
|
1,210
486
|
1,310
61
|
|
|
Put
UG1
|
20,000
21 mrt
|
1,630
445
|
1,720
80
|
|
|
Put
UG1
|
21,000
21 mrt
|
2,140
445
|
2,250
80
|
|
|
juni 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
20 jun
|
0,270
51
|
0,400
75
|
|
|
Put
UG1
|
14,000
20 jun
|
0,480
674
|
0,610
74
|
|
|
Put
UG1
|
16,000
20 jun
|
0,860
425
|
0,980
708
|
|
|
Put
UG1
|
18,000
20 jun
|
1,480
445
|
1,580
735
|
|
|
Put
UG1
|
20,000
20 jun
|
2,430
445
|
2,530
774
|
|
|
juni 2025 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
18,000
20 jun
|
1,410
20
|
1,570
20
|
|
|
Put
UG4
|
28,000
20 jun
|
8,190
20
|
8,940
20
|
|
|
december 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,590
19 dec
|
0,260
705
|
0,420
40
|
|
|
Put
UG1
|
13,240
19 dec
|
0,540
707
|
0,710
40
|
|
|
Put
UG1
|
14,760
19 dec
|
0,810
757
|
0,990
73
|
|
|
Put
UG1
|
15,890
19 dec
|
1,080
764
|
1,270
465
|
|
|
Put
UG1
|
18,450
19 dec
|
1,970
710
|
2,130
727
|
|
|
december 2025 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
22,000
19 dec
|
3,800
20
|
4,100
20
|
|
|
juni 2026 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20,000
19 jun
|
3,230
20
|
3,740
20
|
|
|
Put
UG1
|
22,000
19 jun
|
4,410
20
|
5,110
20
|
|
|
Put
UG1
|
24,000
19 jun
|
5,750
330
|
6,650
495
|
|
|
december 2026 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|