BNP Paribas » Opties (Aandeel) (201912 BNP) | DeBeurs.nl

BNP Paribas

PSE:BNPA, FR0000131104
40,455 17:29
-0,340 ( -0,83% )

december 2019 (DTB / BNP )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BNP
17,350
13 jun
24,000
0,180
28 mei
Put
BNP
Call
BNP
12,100
07 aug
28,000
0,620
21 mrt
Put
BNP
Call
BNP
30,000
0,220
01 aug
Put
BNP
Call
BNP
32,000
0,320
01 aug
1,200
Put
BNP
Call
BNP
6,950
16 aug
34,000
0,950
15 aug
Put
BNP
Call
BNP
11,300
07 mei
36,000
1,540
15 aug
Put
BNP
Call
BNP
7,000
05 jul
37,000
1,520
14 aug
Put
BNP
Call
BNP
4,140
04 jan
38,000
1,980
15 aug
Put
BNP
Call
BNP
4,790
11 jul
39,000
2,270
14 aug
Put
BNP
Call
BNP
2,710
16 aug
40,000 0,700
2,150
19 aug
Put
BNP
Call
BNP
3,650
25 jul
41,000
3,300
15 aug
Put
BNP
Call
BNP
1,460
13 aug
42,000
3,070
02 aug
Put
BNP
Call
BNP
1,020
14 aug
43,000
2,840
23 jul
Put
BNP
Call
BNP
1,100
16 aug
44,000 2,800
3,130
26 jul
Put
BNP
Call
BNP
0,950
19 aug
45,000
4,900
04 jun
Put
BNP
Call
BNP
0,730
19 aug
46,000
5,950
02 aug
Put
BNP
Call
BNP
0,530
19 aug
47,000
4,200
02 mei
Put
BNP
Call
BNP
0,350
06 aug
48,000
8,150
16 aug
Put
BNP
Call
BNP
0,470
15 jul
49,000
9,100
16 aug
Put
BNP
Call
BNP
0,520
25 jul
50,000
10,050
16 aug
Put
BNP
Call
BNP
0,280
08 jul
51,000
11,000
16 aug
Put
BNP
Call
BNP
0,100
06 aug
52,000
11,950
16 aug
Put
BNP
Call
BNP
0,730
15 apr
53,000
12,400
18 jun
Put
BNP
Call
BNP
0,100
14 jun
54,000
12,750
21 jun
Put
BNP
Call
BNP
0,170
23 mei
55,000
Put
BNP
Call
BNP
0,090
08 jul
56,000
14,150
19 jul
Put
BNP
Call
BNP
0,090
15 feb
57,000
15,950
13 jun
Put
BNP
Call
BNP
0,140
21 dec
58,000
16,800
10 jun
Put
BNP
Call
BNP
0,140
28 dec
59,000
Put
BNP
Call
BNP
0,090
15 feb
60,000
19,900
12 aug
Put
BNP
Call
BNP
0,060
27 mrt
61,000
Put
BNP
Call
BNP
0,090
28 dec
62,000
Put
BNP
Call
BNP
0,040
07 jun
64,000
22,650
30 jul
Put
BNP
Call
BNP
0,040
28 mrt
68,000
26,650
30 jul
Put
BNP
Call
BNP
0,010
29 mei
0,040
72,000
30,350
28 feb
Put
BNP
Call
BNP
0,010
14 mei
80,000
Put
BNP
Call
BNP
1,140
jan '18
88,000
Put
BNP
Call
BNP
96,000
Put
BNP
Call
BNP
120,000
Put
BNP