BNP Paribas » Opties (Aandeel) (201912 BNP) | DeBeurs.nl

BNP Paribas

PSE:BNPA, FR0000131104
52,180 17:29
+0,590 ( +1,14% )

december 2019 (DTB / BNP )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BNP
42,850
31 jul
0,010
Call
BNP
17,350
13 jun
24,000
0,180
28 mei
Put
BNP
Call
BNP
12,100
07 aug
28,000
0,080
20 sep
Put
BNP
30,000
0,060
17 okt
Put
BNP
32,000
0,220
03 okt
Put
BNP
Call
BNP
6,950
16 aug
34,000
0,170
15 okt
Put
BNP
Call
BNP
11,300
07 mei
36,000
0,060
13 nov
Put
BNP
Call
BNP
7,000
05 jul
37,000
0,050
20 nov
Put
BNP
Call
BNP
9,800
22 okt
38,000
0,050
20 nov
Put
BNP
Call
BNP
6,200
11 okt
39,000
0,100
06 nov
Put
BNP
Call
BNP
8,050
21 okt
40,000
0,060
20 nov
Put
BNP
40,500
0,410
18 okt
Put
BNP
Call
BNP
3,800
24 sep
41,000
0,130
06 nov
Put
BNP
41,500
0,510
18 okt
Put
BNP
Call
BNP
8,500
12 dec
42,000
0,100
18 nov
Put
BNP
Call
BNP
4,090
11 okt
42,500
0,370
29 okt
Put
BNP
Call
BNP
7,000
14 nov
43,000
0,160
11 nov
Put
BNP
Call
BNP
1,320
07 okt
43,500
0,190
13 nov
Put
BNP
Call
BNP
7,850
25 nov
44,000
0,060
29 nov
Put
BNP
44,500
0,930
31 okt
Put
BNP
Call
BNP
5,650
11 dec
45,000
0,090
25 nov
Put
BNP
Call
BNP
0,910
10 okt
45,500
0,250
20 nov
Put
BNP
Call
BNP
4,460
04 dec
46,000
0,210
03 dec
Put
BNP
Call
BNP
2,750
17 okt
46,500
0,310
18 nov
Put
BNP
Call
BNP
4,100
07 nov
47,000
0,300
19 nov
Put
BNP
Call
BNP
1,650
17 okt
47,500 0,010
0,440
03 dec
Put
BNP
Call
BNP
0,500
3,010
03 dec
48,000
0,170
09 dec
Put
BNP
Call
BNP
2,750
12 dec
48,500
0,290
11 dec
Put
BNP
Call
BNP
1,890
12 dec
49,000
0,390
11 dec
Put
BNP
Call
BNP
1,500
12 dec
49,500
0,930
03 dec
Put
BNP
Call
BNP
1,700
12 dec
50,000 0,200
0,360
12 dec
Put
BNP
Call
BNP
1,160
12 dec
51,000
0,620
12 dec
Put
BNP
Call
BNP
0,630
12 dec
52,000
1,030
12 dec
Put
BNP
Call
BNP
0,370
12 dec
53,000
2,700
11 dec
Put
BNP
Call
BNP
0,210
12 dec
54,000
2,830
27 nov
Put
BNP
Call
BNP
0,130
12 dec
55,000
3,720
27 nov
Put
BNP
Call
BNP
0,090
12 dec
56,000
5,350
12 dec
Put
BNP
Call
BNP
0,140
12 nov
57,000
15,950
13 jun
Put
BNP
Call
BNP
0,140
21 dec
58,000
16,800
10 jun
Put
BNP
Call
BNP
0,030
07 okt
59,000
14,750
19 sep
Put
BNP
Call
BNP
0,040
03 okt
60,000
17,600
06 sep
Put
BNP
Call
BNP
0,060
08 nov
61,000
Call
BNP
0,090
28 dec
62,000
Call
BNP
0,020
18 okt
0,950
64,000
22,650
30 jul
Put
BNP
Call
BNP
0,040
28 mrt
68,000
26,650
30 jul
Put
BNP
Call
BNP
0,010
29 mei
0,040
72,000
21,900
10 dec
Put
BNP
Call
BNP
0,010
14 mei
80,000
88,000
38,650
03 dec
Put
BNP