BNP Paribas » Opties (Aandeel) (202006 BNP) | DeBeurs.nl

BNP Paribas

PSE:BNPA, FR0000131104
50,930 17:29
+0,590 ( +1,17% )

juni 2020 (DTB / BNP )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BNP
23,000
19 nov
28,000 0,140
0,240
01 nov
Put
BNP
Call
BNP
18,650
15 nov
32,000 0,250
1,240
04 okt
Put
BNP
Call
BNP
16,500
06 nov
34,000
0,390
21 nov
Put
BNP
36,000
0,530
21 nov
Put
BNP
Call
BNP
12,200
05 nov
37,000
1,640
14 okt
Put
BNP
Call
BNP
9,500
01 nov
38,000
0,780
08 nov
Put
BNP
Call
BNP
11,850
15 nov
39,000
2,030
15 okt
Put
BNP
Call
BNP
10,800
15 nov
40,000
1,000
02 dec
Put
BNP
Call
BNP
10,500
18 nov
41,000
1,190
19 nov
Put
BNP
Call
BNP
10,000
21 nov
42,000
2,260
21 okt
Put
BNP
Call
BNP
6,250
04 nov
43,000
1,530
06 dec
Put
BNP
Call
BNP
8,350
25 nov
44,000
4,650
19 sep
Put
BNP
Call
BNP
8,100
22 nov
45,000
2,430
11 nov
Put
BNP
Call
BNP
6,650
21 nov
46,000
2,820
06 nov
Put
BNP
Call
BNP
2,900
31 okt
47,000
2,810
19 nov
Put
BNP
Call
BNP
4,550
07 nov
48,000
3,820
14 nov
Put
BNP
Call
BNP
4,150
07 nov
49,000
3,630
25 nov
Put
BNP
Call
BNP
2,790
03 dec
50,000
4,360
06 dec
Put
BNP
Call
BNP
1,780
29 okt
51,000
5,550
06 nov
Put
BNP
Call
BNP
2,400
05 dec
52,000
13,200
20 jun
Put
BNP
Call
BNP
1,170
29 okt
53,000
Call
BNP
1,920
27 nov
54,000
6,950
27 nov
Put
BNP
Call
BNP
1,550
12 nov
55,000
7,900
18 nov
Put
BNP
Call
BNP
1,220
29 nov
56,000
9,750
06 nov
Put
BNP
Call
BNP
0,880
06 dec
57,000
Call
BNP
0,810
06 nov
58,000
19,550
21 jun
Put
BNP
Call
BNP
0,620
05 dec
59,000
60,000
12,100
27 nov
Put
BNP
Call
BNP
0,340
05 dec
62,000
64,000
25,200
03 apr
Put
BNP
72,000
27,300
29 okt
Put
BNP