BNP Paribas » Opties (Aandeel) (202006 BNP) | DeBeurs.nl

BNP Paribas

PSE:BNPA, FR0000131104
40,455 17:29
-0,340 ( -0,83% )

juni 2020 (DTB / BNP )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BNP
28,000
0,900
16 aug
Put
BNP
Call
BNP
10,400
10 jun
32,000
1,670
16 aug
Put
BNP
Call
BNP
8,100
29 mei
34,000
2,200
12 aug
Put
BNP
Call
BNP
36,000
1,670
25 jul
Put
BNP
Call
BNP
6,000
29 mei
37,000
5,350
07 jan
Put
BNP
Call
BNP
6,700
22 mei
38,000
4,380
14 aug
Put
BNP
Call
BNP
4,780
28 mei
39,000
3,670
30 jul
Put
BNP
Call
BNP
3,960
22 feb
40,000
4,550
06 aug
Put
BNP
Call
BNP
41,000
5,200
04 jun
Put
BNP
Call
BNP
2,280
14 aug
42,000
4,330
01 aug
Put
BNP
Call
BNP
1,920
14 aug
43,000
6,450
03 apr
Put
BNP
Call
BNP
2,460
27 jun
44,000
5,700
10 jul
Put
BNP
Call
BNP
1,760
02 aug
45,000
7,100
17 mei
Put
BNP
Call
BNP
1,090
13 aug
46,000
6,600
15 apr
Put
BNP
Call
BNP
0,920
13 aug
47,000
7,000
06 mei
Put
BNP
Call
BNP
0,820
09 aug
48,000
12,600
23 jan
Put
BNP
Call
BNP
0,600
14 aug
49,000
10,650
21 jun
Put
BNP
Call
BNP
0,810
19 jul
50,000
12,900
12 aug
Put
BNP
Call
BNP
1,000
25 jul
51,000
Put
BNP
Call
BNP
0,510
21 jun
52,000
13,200
20 jun
Put
BNP
Call
BNP
0,420
21 jun
53,000
Put
BNP
Call
BNP
0,410
20 jun
54,000
18,100
26 mrt
Put
BNP
Call
BNP
0,340
18 jun
55,000
Put
BNP
Call
BNP
0,270
27 jun
56,000
17,650
13 jun
Put
BNP
Call
BNP
57,000
Put
BNP
Call
BNP
58,000
19,550
21 jun
Put
BNP
Call
BNP
59,000
Put
BNP
Call
BNP
60,000
21,900
21 jun
Put
BNP
Call
BNP
61,000
Put
BNP
Call
BNP
62,000
Put
BNP
Call
BNP
6,180
dec '17
64,000
25,200
03 apr
Put
BNP
Call
BNP
72,000
18,960
mei '18
Put
BNP
Call
BNP
80,000
Put
BNP
Call
BNP
88,000
Put
BNP
Call
BNP
96,000
Put
BNP