Bouygues

PSE:EN.FR, FR0000120503
31,240 15:18
+0,440 (+1,43%)

augustus 2024 (MAT / EN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
27,000
16 aug
0,220
733
0,400
517
Put
EN1
28,000
16 aug
0,340
589
0,490
456
Put
EN1
29,000
16 aug
0,520
566
0,660
484
Put
EN1
30,000
16 aug
0,780
299
0,930
255
Put
EN1
31,000
16 aug
1,140
238
1,290
324
Put
EN1
33,000
16 aug
2,230
361
2,400
536
Put
EN1
Call
EN1
0,400
423
0,520
620
34,000
16 aug
2,970
368
3,120
156
Put
EN1
35,000
16 aug
3,800
452
4,010
421
Put
EN1
36,000
16 aug
4,710
198
4,980
280
Put
EN1
Call
EN1
0,010
412
0,160
290
38,000
16 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront