Direct naar:
mei 2024 (MAT / 2GL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2GL
|
26,000
10 mei
|
0,000
0
|
0,200
50
|
|
|
mei 2024 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,500
17 mei
|
2,330
344
|
2,410
344
|
|
|
| Call
GL1
|
23,000
17 mei
|
1,840
587
|
1,920
910
|
|
|
| Call
GL1
|
23,500
17 mei
|
1,370
574
|
1,440
910
|
|
|
| Call
GL1
|
24,000
17 mei
|
0,940
870
|
0,990
841
|
|
|
| Call
GL1
|
24,500
17 mei
|
0,570
1.048
|
0,620
1.455
|
0,420
09:13
|
5
5
|
mei 2024 (MAT / 4GL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4GL
|
24,000
24 mei
|
1,000
478
|
1,140
478
|
1,000
13:06
|
40
200
|
| Call
4GL
|
28,000
24 mei
|
0,000
0
|
0,200
50
|
|
|
juni 2024 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
18,000
21 jun
|
6,820
344
|
6,870
1
|
6,850
17:20
|
1
1
|
| Call
GL1
|
19,000
21 jun
|
5,830
344
|
5,920
394
|
|
|
| Call
GL1
|
20,000
21 jun
|
4,830
344
|
4,920
394
|
|
|
| Call
GL1
|
21,000
21 jun
|
3,840
344
|
3,930
394
|
|
|
| Call
GL1
|
22,000
21 jun
|
2,850
344
|
2,950
394
|
|
|
juni 2024 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
22,000
21 jun
|
2,230
355
|
2,410
429
|
|
|
| Call
GL4
|
24,000
21 jun
|
0,800
534
|
0,950
532
|
|
|
| Call
GL4
|
27,000
21 jun
|
0,060
280
|
0,170
414
|
|
|
juli 2024 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
23,000
19 jul
|
1,950
713
|
2,050
1.245
|
|
|
| Call
GL1
|
25,500
19 jul
|
0,500
802
|
0,550
341
|
|
|
| Call
GL1
|
26,000
19 jul
|
0,370
1.464
|
0,420
343
|
|
|
| Call
GL1
|
28,000
19 jul
|
0,110
1.221
|
0,160
1.221
|
|
|
september 2024 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
20,000
20 sep
|
4,840
344
|
4,960
344
|
|
|
| Call
GL1
|
21,000
20 sep
|
3,870
772
|
4,000
760
|
|
|
| Call
GL1
|
22,000
20 sep
|
2,980
1.193
|
3,090
720
|
|
|
| Call
GL1
|
23,000
20 sep
|
2,210
1.218
|
2,300
695
|
|
|
| Call
GL1
|
24,000
20 sep
|
1,590
1.383
|
1,660
625
|
|
|
september 2024 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
25,000
20 sep
|
1,070
316
|
1,230
316
|
|
|
| Call
GL4
|
26,000
20 sep
|
0,720
344
|
0,880
519
|
|
|
| Call
GL4
|
28,000
20 sep
|
0,290
292
|
0,460
290
|
|
|
december 2024 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
14,000
20 dec
|
10,800
344
|
10,910
344
|
|
|
| Call
GL1
|
15,000
20 dec
|
9,800
344
|
9,920
344
|
|
|
| Call
GL1
|
18,000
20 dec
|
6,840
344
|
6,980
394
|
|
|
| Call
GL1
|
20,000
20 dec
|
5,010
684
|
5,150
723
|
|
|
| Call
GL1
|
22,000
20 dec
|
3,470
1.118
|
3,560
1.123
|
|
|
december 2024 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
23,000
20 dec
|
2,710
235
|
2,940
352
|
|
|
| Call
GL4
|
30,000
20 dec
|
0,360
50
|
0,560
50
|
|
|
maart 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
24,000
21 mrt
|
2,680
1.165
|
2,760
1.138
|
2,750
15:50
|
50
2.250
|
| Call
GL1
|
25,000
21 mrt
|
2,180
1.319
|
2,250
1.154
|
2,240
15:50
|
50
50
|
| Call
GL1
|
26,000
21 mrt
|
1,750
1.388
|
1,820
1.171
|
|
|
| Call
GL1
|
27,000
21 mrt
|
1,390
1.408
|
1,460
604
|
|
|
| Call
GL1
|
28,000
21 mrt
|
1,100
1.428
|
1,170
1.210
|
|
|
juni 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
18,000
20 jun
|
7,180
344
|
7,380
644
|
|
|
| Call
GL1
|
24,000
20 jun
|
2,950
344
|
3,060
1.054
|
|
|
| Call
GL1
|
26,000
20 jun
|
2,010
1.358
|
2,110
931
|
|
|
| Call
GL1
|
28,000
20 jun
|
1,330
1.352
|
1,420
903
|
|
|
| Call
GL1
|
30,000
20 jun
|
0,860
1.366
|
0,950
854
|
|
|
juni 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
28,000
20 jun
|
1,060
239
|
1,320
125
|
|
|
december 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
14,000
19 dec
|
10,840
344
|
11,080
344
|
|
|
| Call
GL1
|
18,000
19 dec
|
7,380
344
|
7,580
203
|
|
|
| Call
GL1
|
20,000
19 dec
|
5,850
344
|
6,040
1.063
|
|
|
| Call
GL1
|
22,000
19 dec
|
4,500
344
|
4,660
964
|
|
|
| Call
GL1
|
24,000
19 dec
|
3,340
636
|
3,490
897
|
|
|
december 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
26,000
19 dec
|
2,260
210
|
2,620
315
|
|
|
december 2026 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
18,000
18 dec
|
6,910
50
|
8,420
50
|
|
|
| Call
GL1
|
20,000
18 dec
|
5,860
50
|
6,930
50
|
|
|
| Call
GL1
|
28,000
18 dec
|
2,310
125
|
2,590
274
|
|
|
december 2027 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
17 dec
|
5,090
50
|
6,200
50
|
|
|
| Call
GL1
|
24,000
17 dec
|
4,160
50
|
5,070
50
|
|
|
| Call
GL1
|
25,000
17 dec
|
3,740
50
|
4,560
50
|
|
|