Société Générale

PSE:GLE.FR, FR0000130809
22,865 15:42
+0,280 (+1,24%)

23,00 (MAT / GL1)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
GL1
0,080
875
0,120
393
0,140
10:58
3
525
20 sep 2024
0,210
872
0,270
627
1,020
10:09
5
2.000
Put
GL1
Call
GL1
0,610
1.823
0,660
1.476
18 okt 2024
0,690
1.700
0,740
1.919
Put
GL1
Call
GL1
1,050
1.879
1,090
548
15 nov 2024
1,060
2.443
1,120
1.821
1,040
11:33
5
5
Put
GL1
Call
GL1
1,300
1.811
1,350
390
20 dec 2024
1,250
2.003
1,300
1.253
1,240
14:08
3
53
Put
GL1
Call
GL1
1,880
1.343
1,950
1.201
21 mrt 2025
1,660
895
1,710
1.947
Put
GL1
Call
GL1
2,200
394
2,290
394
20 jun 2025
2,280
1.129
2,370
1.046
Put
GL1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront