Société Générale » Historische koersen (Aandeel) | DeBeurs.nl

Société Générale

PSE:PGLE, FR0000130809
30,135 17:29
-0,090 ( -0,30% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,315 31,770 31,300
31,825 734.532 +0,660 +2,12%
03 jan 31,350 31,230 31,100
31,385 646.314 -0,540 -1,70%
06 jan 30,840 31,010 30,500
31,120 803.477 -0,220 -0,70%
07 jan 31,225 31,490 31,135
31,545 811.592 +0,480 +1,55%
08 jan 31,170 31,735 31,100
31,790 795.342 +0,245 +0,78%
09 jan 32,110 31,765 31,685
32,210 892.656 +0,030 +0,09%
10 jan 31,830 31,465 31,440
31,830 454.726 -0,300 -0,94%
13 jan 31,540 31,395 31,195
31,595 553.938 -0,070 -0,22%
14 jan 31,465 31,395 31,090
31,530 649.747 0,000 0,00%
15 jan 31,325 30,885 30,755
31,345 881.695 -0,510 -1,62%
16 jan 31,023 30,650 30,335
31,045 1.146.853 -0,235 -0,76%
17 jan 30,705 30,625 30,500
31,010 899.985 -0,025 -0,08%
20 jan 30,500 30,560 30,375
30,740 322.968 -0,065 -0,21%
21 jan 30,300 30,380 30,185
30,635 441.590 -0,180 -0,59%
22 jan 30,450 30,225 30,090
30,605 586.217 -0,155 -0,51%