Société Générale

PSE:PGLE, FR0000130809
13,232 17:29
-0,008 ( -0,06% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 12,558 12,950 12,446
13,032 1.721.051 -0,067 -0,51%
04 aug 13,058 13,556 12,994
13,634 1.616.343 +0,606 +4,68%
05 aug 13,640 13,462 13,396
13,728 897.839 -0,094 -0,69%
06 aug 13,432 13,240 13,074
13,620 837.327 -0,222 -1,65%
07 aug 13,202 13,232 13,042
13,302 735.800 -0,008 -0,06%