Société Générale » Historische koersen (Aandeel) | DeBeurs.nl

Société Générale

PSE:PGLE, FR0000130809
28,365 17:29
-0,010 ( -0,04% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,420 25,845 25,330
25,970 642.468 +0,365 +1,43%
04 nov 26,185 26,520 26,170
26,650 681.242 +0,675 +2,61%
05 nov 26,700 26,965 26,495
27,058 1.121.588 +0,445 +1,68%
06 nov 27,500 27,810 27,395
28,560 3.303.372 +0,845 +3,13%
07 nov 27,940 28,575 27,860
28,635 1.963.680 +0,765 +2,75%
08 nov 28,485 28,370 28,170
28,690 852.473 -0,205 -0,72%
11 nov 28,235 28,785 27,940
28,873 881.555 +0,415 +1,46%
12 nov 28,930 28,858 28,600
29,040 617.412 +0,073 +0,25%
13 nov 28,475 28,195 27,970
28,575 916.161 -0,663 -2,30%
14 nov 28,080 28,235 27,850
28,455 660.578 +0,040 +0,14%
15 nov 28,375 28,445 28,170
28,580 2.196.172 +0,210 +0,74%
18 nov 28,605 28,245 27,955
28,760 1.040.495 -0,200 -0,70%
19 nov 28,280 28,375 28,250
28,720 655.071 +0,130 +0,46%