Société Générale

PSE:GLE.FR, FR0000130809
26,215 15:42
+0,295 (+1,14%)

22,00 (MAT / GL1)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
17 mei 2024
0,030
333
Put
GL1
Call
GL1
4,220
333
4,300
333
21 jun 2024
0,070
870
0,120
1.213
Put
GL1
19 jul 2024
0,150
333
0,180
333
Put
GL1
Call
GL1
4,240
761
4,370
333
20 sep 2024
0,350
1.183
0,400
1.992
Put
GL1
Call
GL1
4,580
527
4,690
779
20 dec 2024
0,690
842
0,750
1.191
0,680
10:14
10
10
Put
GL1
21 mrt 2025
0,930
1.293
1,000
1.331
Put
GL1
20 jun 2025
1,330
2.094
1,410
564
Put
GL1
Call
GL1
5,580
333
5,750
927
19 dec 2025
1,730
1.181
1,820
1.280
Put
GL1
18 dec 2026
2,520
50
2,760
306
Put
GL1
Call
GL1
5,900
50
7,160
50
17 dec 2027

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront