Société Générale » Opties (Aandeel) (GL1 24) | DeBeurs.nl

Société Générale

PSE:PGLE, FR0000130809
22,835 9:11
+0,295 ( +1,31% )

24,00 (MAT / GL1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GL1
0,340
645
0,310
22 aug
0,390
145
sep 19 1,500
249
1,900
21 aug
1,570
145
Put
GL1
Call
GL1
0,590
780
0,610
22 aug
0,620
334
okt 19 1,760
145
2,500
14 aug
1,840
645
Put
GL1
Call
GL1
0,850
121
0,950
4
nov 19 2,020
570
2,160
500
Put
GL1
Call
GL1
1,050
145
0,680
14 aug
1,140
145
dec 19 2,270
75
3,200
14 aug
2,320
314
Put
GL1
Call
GL1
1,470
347
1,310
06 aug
1,550
645
mrt 20 2,690
145
3,060
21 aug
2,740
75
Put
GL1
Call
GL1
1,690
80
1,160
14 aug
1,750
80
jun 20 3,900
332
3,950
05 jul
4,200
126
Put
GL1
Call
GL1
1,880
80
1,730
19 aug
1,990
80
dec 20 4,520
80
4,250
26 jul
4,710
80
Put
GL1
Call
GL1
2,100
75
2,090
22 aug
2,220
500
jun 21 5,710
75
6,010
75
Put
GL1
Call
GL1
2,190
69
2,360
69
dec 21
Put
GL1
Call
GL1
dec 22
Put
GL1
Call
GL1
dec 23
Put
GL1