Direct naar:
mei 2024 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
120,000
17 mei
|
0,000
0
|
0,160
10
|
|
|
Put
HO1
|
125,000
17 mei
|
0,000
0
|
0,160
10
|
|
|
Put
HO1
|
130,000
17 mei
|
0,000
0
|
0,100
1
|
|
|
Put
HO1
|
135,000
17 mei
|
0,000
0
|
0,160
10
|
|
|
Put
HO1
|
140,000
17 mei
|
0,000
0
|
0,160
10
|
|
|
juni 2024 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
80,000
21 jun
|
0,000
0
|
0,180
10
|
|
|
Put
HO1
|
100,000
21 jun
|
0,000
0
|
0,200
30
|
|
|
Put
HO1
|
110,000
21 jun
|
0,000
0
|
0,200
31
|
|
|
Put
HO1
|
120,000
21 jun
|
0,010
11
|
0,200
31
|
|
|
Put
HO1
|
130,000
21 jun
|
0,010
22
|
0,200
22
|
|
|
juni 2024 (MAT / HO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO4
|
110,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
Put
HO4
|
112,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
Put
HO4
|
116,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
Put
HO4
|
130,000
21 jun
|
0,010
10
|
0,200
10
|
|
|
Put
HO4
|
140,000
21 jun
|
0,130
10
|
0,330
10
|
|
|
juli 2024 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
140,000
19 jul
|
0,490
27
|
0,690
24
|
|
|
Put
HO1
|
155,000
19 jul
|
2,460
25
|
2,580
10
|
2,480
09:59
|
2
5
|
Put
HO1
|
160,000
19 jul
|
3,830
30
|
4,130
10
|
|
|
Put
HO1
|
165,000
19 jul
|
5,810
50
|
6,420
33
|
|
|
september 2024 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
90,000
20 sep
|
0,010
12
|
0,200
21
|
|
|
Put
HO1
|
110,000
20 sep
|
0,110
22
|
0,280
10
|
|
|
Put
HO1
|
120,000
20 sep
|
0,330
53
|
0,500
10
|
|
|
Put
HO1
|
125,000
20 sep
|
0,520
54
|
0,690
10
|
|
|
Put
HO1
|
130,000
20 sep
|
0,780
52
|
0,970
23
|
|
|
december 2024 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
80,000
20 dec
|
0,010
26
|
0,200
20
|
|
|
Put
HO1
|
90,000
20 dec
|
0,120
21
|
0,320
10
|
|
|
Put
HO1
|
100,000
20 dec
|
0,350
23
|
0,520
10
|
|
|
Put
HO1
|
110,000
20 dec
|
0,680
43
|
0,870
10
|
|
|
Put
HO1
|
120,000
20 dec
|
1,250
51
|
1,450
26
|
|
|
december 2024 (MAT / HO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO4
|
100,000
20 dec
|
0,320
10
|
0,520
10
|
|
|
Put
HO4
|
110,000
20 dec
|
0,660
10
|
0,860
10
|
|
|
Put
HO4
|
120,000
20 dec
|
1,250
10
|
1,450
10
|
|
|
Put
HO4
|
140,000
20 dec
|
3,480
10
|
3,890
10
|
|
|
Put
HO4
|
160,000
20 dec
|
8,780
10
|
9,780
10
|
|
|
maart 2025 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
110,000
21 mrt
|
1,190
10
|
1,360
23
|
|
|
Put
HO1
|
120,000
21 mrt
|
1,980
10
|
2,150
29
|
|
|
Put
HO1
|
140,000
21 mrt
|
4,850
25
|
5,170
25
|
|
|
Put
HO1
|
150,000
21 mrt
|
7,320
46
|
7,850
10
|
|
|
juni 2025 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
100,000
20 jun
|
1,080
25
|
1,340
22
|
|
|
Put
HO1
|
130,000
20 jun
|
4,080
30
|
4,670
30
|
|
|
Put
HO1
|
140,000
20 jun
|
6,110
20
|
6,850
28
|
|
|
Put
HO1
|
150,000
20 jun
|
9,080
20
|
9,870
25
|
|
|
juni 2025 (MAT / HO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO4
|
140,000
20 jun
|
5,750
10
|
6,780
10
|
|
|
december 2025 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
100,000
19 dec
|
1,750
26
|
2,290
26
|
|
|
Put
HO1
|
120,000
19 dec
|
3,840
20
|
4,760
20
|
|
|
Put
HO1
|
140,000
19 dec
|
8,230
20
|
9,370
20
|
|
|
Put
HO1
|
160,000
19 dec
|
15,410
20
|
16,750
20
|
|
|
Put
HO1
|
180,000
19 dec
|
25,230
18
|
26,860
18
|
|
|
december 2025 (MAT / HO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO4
|
140,000
19 dec
|
7,570
10
|
8,930
10
|
|
|