Direct naar:
september 2024 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
350,000
20 sep
|
247,190
24
|
248,000
24
|
248,000
13:15
|
2
2
|
Call
MC1
|
500,000
20 sep
|
97,190
24
|
98,030
24
|
|
|
Call
MC1
|
510,000
20 sep
|
87,190
24
|
88,040
24
|
|
|
Call
MC1
|
520,000
20 sep
|
77,190
24
|
78,040
24
|
|
|
Call
MC1
|
560,000
20 sep
|
37,130
24
|
38,130
24
|
|
|
september 2024 (MAT / 4MC)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4MC
|
620,000
27 sep
|
1,270
20
|
1,770
20
|
1,590
12:04
|
2
3
|
oktober 2024 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
560,000
18 okt
|
44,770
71
|
46,320
75
|
|
|
Call
MC1
|
600,000
18 okt
|
18,220
75
|
19,610
79
|
|
|
Call
MC1
|
620,000
18 okt
|
9,750
96
|
11,080
119
|
|
|
Call
MC1
|
640,000
18 okt
|
4,660
86
|
5,440
20
|
|
|
Call
MC1
|
660,000
18 okt
|
2,130
40
|
2,630
20
|
|
|
november 2024 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
580,000
15 nov
|
37,300
69
|
38,450
85
|
|
|
Call
MC1
|
600,000
15 nov
|
25,540
82
|
26,610
85
|
27,460
09:58
|
20
20
|
Call
MC1
|
640,000
15 nov
|
10,050
43
|
10,950
39
|
|
|
Call
MC1
|
660,000
15 nov
|
5,750
43
|
6,360
20
|
|
|
Call
MC1
|
680,000
15 nov
|
3,240
44
|
3,680
20
|
|
|
december 2024 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
200,000
20 dec
|
398,920
24
|
400,280
24
|
|
|
Call
MC1
|
400,000
20 dec
|
200,980
24
|
202,570
20
|
|
|
Call
MC1
|
500,000
20 dec
|
105,080
24
|
106,780
44
|
|
|
Call
MC1
|
550,000
20 dec
|
62,450
46
|
63,820
55
|
|
|
Call
MC1
|
600,000
20 dec
|
29,650
94
|
30,790
95
|
29,900
10:46
|
1
1
|
december 2024 (MAT / MC4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC4
|
600,000
20 dec
|
27,980
20
|
30,960
59
|
|
|
Call
MC4
|
650,000
20 dec
|
10,270
52
|
12,000
20
|
|
|
Call
MC4
|
750,000
20 dec
|
1,270
20
|
2,160
20
|
|
|
Call
MC4
|
800,000
20 dec
|
0,690
20
|
1,440
20
|
|
|
Call
MC4
|
850,000
20 dec
|
0,470
20
|
0,970
20
|
|
|
maart 2025 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
500,000
21 mrt
|
111,430
44
|
113,080
54
|
|
|
Call
MC1
|
600,000
21 mrt
|
42,580
45
|
43,600
76
|
|
|
Call
MC1
|
650,000
21 mrt
|
21,590
75
|
22,540
77
|
21,600
11:11
|
19
22
|
Call
MC1
|
700,000
21 mrt
|
9,920
89
|
10,930
76
|
|
|
Call
MC1
|
750,000
21 mrt
|
4,560
83
|
5,360
45
|
|
|
juni 2025 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
550,000
20 jun
|
79,970
24
|
81,610
55
|
81,000
11:03
|
1
1
|
Call
MC1
|
600,000
20 jun
|
50,250
74
|
51,750
121
|
55,600
09:02
|
5
5
|
Call
MC1
|
640,000
20 jun
|
32,380
72
|
33,780
97
|
32,530
11:37
|
10
10
|
Call
MC1
|
700,000
20 jun
|
15,600
69
|
16,780
76
|
15,880
11:37
|
10
12
|
Call
MC1
|
750,000
20 jun
|
8,290
68
|
9,340
84
|
9,000
11:01
|
1
1
|
juni 2025 (MAT / MC4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC4
|
650,000
20 jun
|
27,610
20
|
30,580
52
|
|
|
Call
MC4
|
700,000
20 jun
|
14,600
45
|
17,490
20
|
|
|
Call
MC4
|
800,000
20 jun
|
4,600
20
|
5,430
20
|
|
|
Call
MC4
|
850,000
20 jun
|
2,860
40
|
3,430
20
|
|
|
Call
MC4
|
1.200,000
20 jun
|
0,460
20
|
1,390
20
|
|
|
december 2025 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
400,000
19 dec
|
208,220
44
|
211,060
20
|
|
|
Call
MC1
|
500,000
19 dec
|
126,790
44
|
129,340
49
|
|
|
Call
MC1
|
600,000
19 dec
|
65,440
24
|
67,370
57
|
|
|
Call
MC1
|
700,000
19 dec
|
28,670
24
|
30,460
61
|
|
|
Call
MC1
|
800,000
19 dec
|
11,980
24
|
13,410
20
|
|
|
december 2025 (MAT / MC4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC4
|
700,000
19 dec
|
26,870
42
|
30,380
20
|
|
|
Call
MC4
|
900,000
19 dec
|
5,600
20
|
6,170
20
|
|
|
juni 2026 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
400,000
19 jun
|
209,110
20
|
213,610
20
|
|
|
Call
MC1
|
600,000
19 jun
|
73,740
20
|
76,990
2
|
76,810
13:00
|
2
8
|
Call
MC1
|
800,000
19 jun
|
16,520
20
|
21,020
20
|
19,500
10:11
|
1
1
|
Call
MC1
|
900,000
19 jun
|
8,350
20
|
10,850
20
|
|
|
Call
MC1
|
1.000,000
19 jun
|
4,900
20
|
6,360
20
|
|
|
december 2026 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
300,000
18 dec
|
299,890
20
|
305,890
20
|
|
|
Call
MC1
|
500,000
18 dec
|
139,220
20
|
145,220
20
|
|
|
Call
MC1
|
550,000
18 dec
|
109,090
20
|
115,090
20
|
|
|
Call
MC1
|
700,000
18 dec
|
46,440
20
|
52,440
20
|
|
|
Call
MC1
|
800,000
18 dec
|
24,550
20
|
30,550
20
|
|
|
juni 2027 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
700,000
18 jun
|
54,020
20
|
60,020
20
|
57,500
11:51
|
1
1
|
Call
MC1
|
800,000
18 jun
|
31,400
20
|
37,400
20
|
|
|
Call
MC1
|
1.000,000
18 jun
|
13,000
1
|
15,720
20
|
|
|
december 2027 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
700,000
17 dec
|
61,770
20
|
67,770
20
|
|
|
Call
MC1
|
800,000
17 dec
|
37,790
20
|
43,790
20
|
|
|
Call
MC1
|
1.000,000
17 dec
|
14,090
20
|
19,720
20
|
|
|