Direct naar:
200,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
467,700
24
|
468,930
24
|
|
|
20 dec 2024
|
|
|
|
|
|
280,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,390
34
|
|
|
Put
MC1
|
300,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,450
34
|
|
|
Put
MC1
|
|
|
|
|
|
21 mrt 2025
|
0,290
24
|
0,890
24
|
|
|
Put
MC1
|
|
|
|
|
|
19 dec 2025
|
2,310
24
|
3,570
24
|
|
|
Put
MC1
|
Call
MC1
|
368,440
20
|
374,440
20
|
|
|
18 dec 2026
|
|
|
|
|
|
350,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,110
34
|
0,680
34
|
|
|
Put
MC1
|
400,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
269,100
24
|
270,780
24
|
|
|
20 dec 2024
|
0,350
34
|
1,030
34
|
|
|
Put
MC1
|
|
|
|
|
|
21 mrt 2025
|
1,530
34
|
2,270
24
|
|
|
Put
MC1
|
|
|
|
|
|
20 jun 2025
|
2,910
24
|
3,890
24
|
|
|
Put
MC1
|
Call
MC1
|
274,210
44
|
277,490
20
|
|
|
19 dec 2025
|
6,510
24
|
7,790
24
|
|
|
Put
MC1
|
Call
MC1
|
275,150
20
|
279,600
24
|
|
|
19 jun 2026
|
8,560
20
|
11,120
20
|
|
|
Put
MC1
|
400,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
2,890
20
|
3,880
20
|
|
|
Put
MC4
|
450,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,940
34
|
1,680
34
|
2,590
09:58
|
20
1
|
Put
MC1
|
|
|
|
|
|
21 mrt 2025
|
2,900
24
|
3,690
34
|
3,250
13:14
|
17
17
|
Put
MC1
|
|
|
|
|
|
20 jun 2025
|
5,230
24
|
6,210
24
|
|
|
Put
MC1
|
|
|
|
|
|
19 sep 2025
|
7,180
24
|
8,350
24
|
|
|
Put
MC1
|
|
|
|
|
|
19 dec 2025
|
10,470
24
|
11,780
44
|
|
|
Put
MC1
|
450,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,910
20
|
1,680
20
|
|
|
Put
MC4
|
|
|
|
|
|
20 jun 2025
|
5,280
20
|
6,190
20
|
|
|
Put
MC4
|
480,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,690
24
|
0,300
09:06
|
1
1
|
Put
MC1
|
|
|
|
|
|
15 nov 2024
|
0,360
24
|
1,000
1
|
|
|
Put
MC1
|
|
|
|
|
|
20 dec 2024
|
1,540
34
|
2,200
2
|
|
|
Put
MC1
|
500,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,750
24
|
|
|
Put
MC1
|
|
|
|
|
|
15 nov 2024
|
0,610
24
|
1,510
24
|
1,610
09:06
|
1
1
|
Put
MC1
|
Call
MC1
|
171,120
24
|
172,970
24
|
|
|
20 dec 2024
|
2,180
34
|
2,930
34
|
2,750
14:15
|
1
85
|
Put
MC1
|
Call
MC1
|
175,370
24
|
177,460
24
|
159,000
09:20
|
1
1
|
21 mrt 2025
|
5,510
46
|
6,310
54
|
5,710
14:01
|
2
6
|
Put
MC1
|
|
|
|
|
|
20 jun 2025
|
9,240
44
|
10,260
44
|
|
|
Put
MC1
|
500,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
2,100
20
|
2,950
20
|
|
|
Put
MC4
|
510,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
0,780
24
|
1,700
34
|
|
|
Put
MC1
|
520,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,890
24
|
0,360
13:20
|
1
2
|
Put
MC1
|
|
|
|
|
|
15 nov 2024
|
1,000
24
|
1,940
34
|
1,630
11:50
|
1
1
|
Put
MC1
|
540,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,120
24
|
1,120
10
|
|
|
Put
MC1
|
|
|
|
|
|
15 nov 2024
|
1,690
24
|
2,640
34
|
|
|
Put
MC1
|
|
|
|
|
|
20 dec 2024
|
4,190
54
|
4,820
30
|
|
|
Put
MC1
|
550,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
123,790
45
|
125,650
50
|
|
|
20 dec 2024
|
4,960
54
|
5,670
30
|
7,520
10:52
|
1
2
|
Put
MC1
|
|
|
|
|
|
21 mrt 2025
|
10,430
106
|
11,340
52
|
11,480
13:14
|
17
17
|
Put
MC1
|
Call
MC1
|
136,420
44
|
138,500
46
|
|
|
20 jun 2025
|
16,230
97
|
17,380
81
|
|
|
Put
MC1
|
|
|
|
|
|
19 dec 2025
|
26,500
44
|
28,020
44
|
|
|
Put
MC1
|
|
|
|
|
|
19 jun 2026
|
33,840
20
|
38,340
20
|
|
|
Put
MC1
|
550,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
4,840
40
|
5,650
20
|
|
|
Put
MC4
|
560,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
107,490
24
|
109,780
24
|
|
|
18 okt 2024
|
0,360
34
|
1,200
1
|
0,460
13:20
|
1
2
|
Put
MC1
|
Call
MC1
|
111,840
46
|
113,570
49
|
|
|
15 nov 2024
|
2,850
20
|
3,420
30
|
|
|
Put
MC1
|
|
|
|
|
|
20 dec 2024
|
5,900
55
|
6,680
66
|
6,500
10:52
|
1
2
|
Put
MC1
|
580,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
88,710
44
|
90,860
45
|
|
|
18 okt 2024
|
1,500
1
|
2,270
10
|
2,000
12:01
|
1
28
|
Put
MC1
|
Call
MC1
|
93,610
46
|
95,330
49
|
82,300
09:45
|
1
3
|
15 nov 2024
|
4,400
44
|
5,220
30
|
|
|
Put
MC1
|
|
|
|
|
|
20 dec 2024
|
8,380
22
|
9,200
109
|
9,350
10:52
|
17
20
|
Put
MC1
|
580,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
7,900
40
|
9,390
20
|
|
|
Put
MC4
|
600,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
70,390
44
|
72,450
45
|
63,900
10:05
|
1
2
|
18 okt 2024
|
2,890
60
|
3,370
20
|
3,390
14:02
|
1
56
|
Put
MC1
|
Call
MC1
|
75,970
48
|
77,630
24
|
|
|
15 nov 2024
|
7,030
57
|
8,010
116
|
7,500
14:15
|
7
20
|
Put
MC1
|
Call
MC1
|
80,220
46
|
81,770
47
|
|
|
20 dec 2024
|
11,860
101
|
12,780
115
|
12,820
13:07
|
13
249
|
Put
MC1
|
Call
MC1
|
91,550
51
|
92,970
44
|
|
|
21 mrt 2025
|
20,190
49
|
21,160
99
|
20,720
14:01
|
2
2
|
Put
MC1
|
Call
MC1
|
98,550
44
|
100,450
49
|
|
|
20 jun 2025
|
28,100
44
|
29,350
90
|
|
|
Put
MC1
|
600,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
77,740
20
|
80,710
44
|
|
|
20 dec 2024
|
11,110
48
|
13,260
20
|
|
|
Put
MC4
|
|
|
|
|
|
19 dec 2025
|
39,030
44
|
43,450
20
|
|
|
Put
MC4
|
610,00 (MAT / 4MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4MC
|
55,090
20
|
58,090
20
|
|
|
27 sep 2024
|
|
|
|
|
|
620,00 (MAT / 4MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4MC
|
44,840
20
|
47,840
20
|
|
|
27 sep 2024
|
|
|
|
|
|
620,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
53,040
44
|
55,100
44
|
46,000
11:05
|
1
3
|
18 okt 2024
|
5,740
103
|
6,430
20
|
7,500
10:01
|
5
11
|
Put
MC1
|
Call
MC1
|
60,360
48
|
61,780
49
|
|
|
15 nov 2024
|
11,040
60
|
12,040
122
|
12,400
12:33
|
7
122
|
Put
MC1
|
|
|
|
|
|
20 dec 2024
|
16,720
89
|
17,740
124
|
18,500
13:27
|
10
13
|
Put
MC1
|
640,00 (MAT / 1MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1MC
|
28,520
20
|
31,520
20
|
|
|
04 okt 2024
|
|
|
|
|
|
640,00 (MAT / 2MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2MC
|
32,520
20
|
35,520
20
|
31,050
13:50
|
10
35
|
11 okt 2024
|
|
|
|
|
|
640,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
38,220
24
|
40,140
47
|
26,500
10:44
|
1
201
|
18 okt 2024
|
10,630
22
|
11,640
80
|
12,990
12:21
|
3
170
|
Put
MC1
|
Call
MC1
|
46,090
50
|
47,640
51
|
37,500
09:44
|
1
1
|
15 nov 2024
|
16,620
63
|
17,760
132
|
17,570
14:03
|
1
1
|
Put
MC1
|
|
|
|
|
|
20 dec 2024
|
23,170
66
|
24,260
132
|
|
|
Put
MC1
|
Call
MC1
|
72,500
44
|
74,170
50
|
|
|
20 jun 2025
|
41,970
92
|
43,240
91
|
45,570
11:17
|
3
6
|
Put
MC1
|
650,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
45,020
95
|
46,380
109
|
43,200
13:49
|
20
53
|
20 dec 2024
|
27,150
66
|
28,230
135
|
29,600
13:27
|
10
41
|
Put
MC1
|
Call
MC1
|
58,370
89
|
59,810
98
|
45,600
09:21
|
1
1
|
21 mrt 2025
|
36,910
55
|
37,910
95
|
42,620
09:31
|
10
10
|
Put
MC1
|
|
|
|
|
|
19 sep 2025
|
52,480
24
|
53,940
24
|
58,550
09:32
|
10
10
|
Put
MC1
|
650,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
43,310
50
|
46,040
20
|
|
|
20 dec 2024
|
25,940
56
|
28,550
20
|
|
|
Put
MC4
|
Call
MC4
|
65,000
40
|
67,710
20
|
|
|
20 jun 2025
|
44,720
44
|
47,610
20
|
|
|
Put
MC4
|
660,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
25,910
100
|
27,450
1
|
21,000
11:13
|
1
3
|
18 okt 2024
|
18,120
63
|
19,600
77
|
22,720
10:34
|
10
105
|
Put
MC1
|
Call
MC1
|
33,940
121
|
35,250
101
|
28,000
10:12
|
2
2
|
15 nov 2024
|
24,440
65
|
25,560
119
|
26,570
10:47
|
1
1
|
Put
MC1
|
Call
MC1
|
39,280
96
|
40,630
152
|
35,610
13:01
|
3
258
|
20 dec 2024
|
31,460
66
|
32,580
131
|
34,500
12:50
|
1
13
|
Put
MC1
|
670,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
27,360
20
|
32,080
44
|
32,450
10:30
|
10
10
|
Put
MC1
|
680,00 (MAT / 2MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2MC
|
10,800
20
|
12,960
20
|
8,540
10:34
|
20
60
|
11 okt 2024
|
|
|
|
|
|
680,00 (MAT / 4MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4MC
|
2,630
20
|
3,150
20
|
2,400
14:10
|
1
1
|
27 sep 2024
|
|
|
|
|
|
680,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
16,500
107
|
17,860
55
|
13,000
11:58
|
1
3
|
18 okt 2024
|
28,600
52
|
30,210
70
|
33,000
10:06
|
1
2
|
Put
MC1
|
Call
MC1
|
24,100
120
|
25,300
74
|
|
|
15 nov 2024
|
34,470
93
|
35,770
126
|
38,830
13:03
|
2
11
|
Put
MC1
|
Call
MC1
|
29,470
100
|
30,720
117
|
25,000
10:50
|
3
5
|
20 dec 2024
|
41,770
66
|
42,960
111
|
|
|
Put
MC1
|
680,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
40,510
47
|
42,950
20
|
|
|
Put
MC4
|
700,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
9,900
113
|
11,210
67
|
8,100
11:39
|
2
53
|
18 okt 2024
|
41,880
44
|
43,910
49
|
|
|
Put
MC1
|
Call
MC1
|
16,590
117
|
17,880
119
|
13,500
10:52
|
1
316
|
15 nov 2024
|
46,940
44
|
48,420
70
|
52,250
12:44
|
3
14
|
Put
MC1
|
Call
MC1
|
21,630
108
|
22,790
128
|
17,720
11:46
|
3
12
|
20 dec 2024
|
54,020
24
|
55,230
109
|
|
|
Put
MC1
|
Call
MC1
|
34,110
113
|
35,210
45
|
30,200
10:20
|
5
6
|
21 mrt 2025
|
62,260
97
|
63,460
88
|
66,300
13:15
|
6
38
|
Put
MC1
|
Call
MC1
|
42,170
105
|
43,540
64
|
37,030
11:17
|
3
11
|
20 jun 2025
|
71,450
52
|
72,840
44
|
|
|
Put
MC1
|
700,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
52,670
43
|
55,050
20
|
|
|
Put
MC4
|
Call
MC4
|
40,900
45
|
43,850
20
|
|
|
20 jun 2025
|
69,750
20
|
72,630
42
|
|
|
Put
MC4
|
Call
MC4
|
56,900
41
|
60,870
20
|
|
|
19 dec 2025
|
|
|
|
|
|
720,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
5,870
76
|
6,840
52
|
4,700
12:26
|
1
12
|
18 okt 2024
|
57,770
44
|
59,720
45
|
|
|
Put
MC1
|
Call
MC1
|
11,000
118
|
12,000
1
|
10,800
13:56
|
1
2
|
15 nov 2024
|
61,550
44
|
63,130
57
|
|
|
Put
MC1
|
Call
MC1
|
15,470
104
|
16,600
127
|
11,900
11:17
|
5
15
|
20 dec 2024
|
67,960
24
|
69,300
24
|
73,950
12:05
|
5
5
|
Put
MC1
|
720,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
66,500
42
|
68,960
20
|
|
|
Put
MC4
|
740,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
3,730
30
|
4,380
44
|
3,680
13:46
|
30
105
|
18 okt 2024
|
|
|
|
|
|
750,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
8,980
116
|
9,500
1
|
8,600
13:44
|
1
6
|
20 dec 2024
|
91,530
44
|
92,890
47
|
|
|
Put
MC1
|
Call
MC1
|
18,340
124
|
19,390
52
|
15,440
10:23
|
7
7
|
21 mrt 2025
|
97,200
46
|
98,330
24
|
|
|
Put
MC1
|
Call
MC1
|
25,330
105
|
26,590
58
|
|
|
20 jun 2025
|
104,480
46
|
106,260
44
|
|
|
Put
MC1
|
750,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
8,560
20
|
10,230
20
|
|
|
20 dec 2024
|
89,840
42
|
92,600
20
|
|
|
Put
MC4
|
Call
MC4
|
24,370
20
|
27,320
44
|
0,000
12:52
|
0
50
|
20 jun 2025
|
102,250
20
|
105,060
40
|
|
|
Put
MC4
|
760,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
2,510
20
|
3,010
20
|
2,000
12:52
|
2
54
|
18 okt 2024
|
93,880
44
|
95,880
44
|
|
|
Put
MC1
|
Call
MC1
|
4,620
67
|
5,410
50
|
|
|
15 nov 2024
|
|
|
|
|
|
800,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,590
34
|
1,740
24
|
|
|
18 okt 2024
|
133,040
24
|
134,790
24
|
|
|
Put
MC1
|
Call
MC1
|
3,880
20
|
4,470
34
|
3,350
11:46
|
10
14
|
20 dec 2024
|
136,100
44
|
137,440
44
|
155,000
09:15
|
1
1
|
Put
MC1
|
Call
MC1
|
9,490
78
|
10,380
52
|
8,200
11:35
|
1
1
|
21 mrt 2025
|
139,080
44
|
140,450
44
|
|
|
Put
MC1
|
Call
MC1
|
14,760
108
|
16,110
99
|
11,760
09:58
|
1
1
|
20 jun 2025
|
143,890
44
|
145,530
44
|
|
|
Put
MC1
|
Call
MC1
|
28,130
24
|
29,980
50
|
|
|
19 dec 2025
|
153,230
44
|
155,340
44
|
|
|
Put
MC1
|
800,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
3,840
20
|
4,320
20
|
|
|
20 dec 2024
|
134,090
20
|
137,090
20
|
|
|
Put
MC4
|
Call
MC4
|
14,000
40
|
16,780
20
|
|
|
20 jun 2025
|
140,740
20
|
143,630
40
|
|
|
Put
MC4
|
840,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,270
34
|
1,330
24
|
|
|
18 okt 2024
|
|
|
|
|
|
850,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
1,710
34
|
2,430
34
|
1,600
10:22
|
1
4
|
20 dec 2024
|
183,930
44
|
185,430
45
|
|
|
Put
MC1
|
Call
MC1
|
5,200
30
|
5,820
24
|
|
|
21 mrt 2025
|
|
|
|
|
|
850,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
1,680
20
|
2,500
20
|
|
|
20 dec 2024
|
182,200
40
|
185,040
20
|
|
|
Put
MC4
|
Call
MC4
|
8,360
20
|
10,000
40
|
|
|
20 jun 2025
|
|
|
|
|
|
900,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
1,060
34
|
1,720
34
|
|
|
20 dec 2024
|
233,310
24
|
234,630
24
|
|
|
Put
MC1
|
Call
MC1
|
2,870
34
|
3,650
34
|
|
|
21 mrt 2025
|
233,830
24
|
235,270
24
|
|
|
Put
MC1
|
Call
MC1
|
5,260
30
|
6,280
54
|
|
|
20 jun 2025
|
235,210
44
|
237,180
46
|
243,820
10:11
|
4
4
|
Put
MC1
|
Call
MC1
|
8,790
24
|
10,220
24
|
8,840
11:40
|
1
1
|
19 sep 2025
|
|
|
|
|
|
Call
MC1
|
13,080
24
|
14,660
48
|
|
|
19 dec 2025
|
238,850
24
|
240,830
44
|
|
|
Put
MC1
|
900,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
1,030
20
|
1,800
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
MC4
|
12,060
40
|
14,680
20
|
|
|
19 dec 2025
|
231,850
40
|
236,020
20
|
|
|
Put
MC4
|
960,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,680
34
|
1,290
34
|
|
|
20 dec 2024
|
292,970
24
|
294,200
24
|
|
|
Put
MC1
|
1.000,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,490
24
|
1,120
34
|
|
|
20 dec 2024
|
332,890
24
|
334,070
24
|
|
|
Put
MC1
|
Call
MC1
|
1,380
24
|
2,130
34
|
1,400
10:47
|
4
4
|
21 mrt 2025
|
|
|
|
|
|
Call
MC1
|
2,430
34
|
3,380
34
|
|
|
20 jun 2025
|
333,140
24
|
334,490
24
|
|
|
Put
MC1
|
Call
MC1
|
6,600
24
|
7,780
20
|
|
|
19 dec 2025
|
334,020
24
|
335,830
24
|
|
|
Put
MC1
|
Call
MC1
|
10,380
20
|
13,490
20
|
|
|
19 jun 2026
|
|
|
|
|
|
1.000,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
0,490
20
|
1,200
20
|
|
|
20 dec 2024
|
|
|
|
|
|
1.040,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,370
24
|
0,990
34
|
|
|
20 dec 2024
|
372,900
24
|
373,940
24
|
|
|
Put
MC1
|
1.080,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,290
24
|
0,880
34
|
|
|
20 dec 2024
|
|
|
|
|
|
1.200,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,130
24
|
0,660
34
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
MC1
|
0,530
24
|
1,140
34
|
|
|
21 mrt 2025
|
532,900
24
|
533,840
24
|
|
|
Put
MC1
|
Call
MC1
|
0,980
24
|
1,950
34
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
MC1
|
2,740
24
|
4,160
24
|
|
|
19 dec 2025
|
533,040
24
|
534,310
24
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
19 jun 2026
|
530,960
20
|
535,460
20
|
|
|
Put
MC1
|
1.200,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
0,160
20
|
0,660
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
MC4
|
0,980
20
|
1,960
20
|
|
|
20 jun 2025
|
|
|
|
|
|
1.400,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
0,840
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
MC1
|
0,250
24
|
0,790
24
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
MC1
|
0,470
24
|
1,380
24
|
|
|
20 jun 2025
|
732,850
24
|
733,780
24
|
|
|
Put
MC1
|
Call
MC1
|
1,580
24
|
2,990
24
|
|
|
19 dec 2025
|
732,980
24
|
734,250
24
|
|
|
Put
MC1
|