L'OREAL » Opties (Aandeel) (201912 OR1) | DeBeurs.nl

L'OREAL

PSE:POR, FR0000120321
256,100 17:29
+4,000 ( +1,59% )

december 2019 (MAT / OR1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OR1
155,360
20
151,620
02 dec
156,860
20
100,000
120,000
0,350
28 mrt
0,300
20
Put
OR1
Call
OR1
95,310
20
83,990
04 okt
96,810
20
160,000
0,840
13 mei
0,300
20
Put
OR1
Call
OR1
75,300
72
56,000
19 mrt
76,800
72
180,000
0,540
09 okt
0,220
20
Put
OR1
Call
OR1
65,300
72
48,600
03 apr
66,800
72
190,000
0,240
29 okt
0,220
20
Put
OR1
Call
OR1
55,300
20
41,330
08 apr
56,800
20
200,000
0,440
29 okt
0,080
3
Put
OR1
Call
OR1
45,410
72
32,300
23 apr
46,910
72
210,000
0,260
31 okt
0,240
20
Put
OR1
Call
OR1
35,320
20
15,590
15 aug
36,820
20
220,000 0,010
20
0,080
13 nov
0,300
53
Put
OR1
Call
OR1
25,420
20
31,730
05 nov
26,860
20
230,000 0,030
20
0,300
21 nov
0,320
20
Put
OR1
235,000 0,070
20
0,400
03 dec
0,320
55
Put
OR1
Call
OR1
15,600
20
5,780
23 okt
17,050
20
240,000 0,180
20
1,050
03 dec
0,440
20
Put
OR1
Call
OR1
6,930
20
4,350
03 dec
7,880
20
250,000 1,250
53
2,580
04 dec
1,550
126
Put
OR1
Call
OR1
3,510
20
2,200
06 dec
4,310
20
255,000
Call
OR1
1,600
40
1,170
06 dec
1,900
40
260,000 5,350
109
7,980
04 dec
6,100
109
Put
OR1
Call
OR1
0,100
84
0,180
04 dec
0,400
84
270,000 13,520
95
9,990
14 nov
15,020
94
Put
OR1
Call
OR1
0,010
20
0,020
06 dec
0,290
20
280,000
Call
OR1
0,140
16 sep
0,230
20
300,000 43,230
20
36,400
30 okt
44,730
20
Put
OR1