L'OREAL » Opties (Aandeel) (201912 OR1) | DeBeurs.nl

L'OREAL

PSE:POR, FR0000120321
232,700 17:29
+2,900 ( +1,26% )

december 2019 (MAT / OR1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OR1
132,360
21
133,240
21
100,000 0,010
20
0,290
21
Put
OR1
Call
OR1
112,370
21
113,260
21
120,000 0,020
21
0,350
28 mrt
0,300
69
Put
OR1
Call
OR1
92,450
21
93,240
21
140,000 0,140
21
0,380
21
Put
OR1
Call
OR1
72,730
21
73,660
21
160,000 0,370
39
0,840
13 mei
0,610
20
Put
OR1
Call
OR1
53,240
21
56,000
19 mrt
54,130
21
180,000 0,970
34
1,400
03 jun
1,220
21
Put
OR1
Call
OR1
43,750
21
48,600
03 apr
44,480
21
190,000 1,500
21
1,570
07 aug
1,830
21
Put
OR1
Call
OR1
34,670
21
41,330
08 apr
35,330
21
200,000 2,440
21
2,550
14 aug
2,800
80
Put
OR1
Call
OR1
26,240
21
32,300
23 apr
26,760
21
210,000 3,940
21
4,230
13 aug
4,240
21
Put
OR1
Call
OR1
18,420
21
15,590
15 aug
19,130
21
220,000 6,250
106
6,340
13 aug
6,620
21
Put
OR1
Call
OR1
12,000
21
12,770
05 aug
12,670
21
230,000 9,820
94
12,400
15 aug
10,260
21
Put
OR1
Call
OR1
7,180
21
7,500
16 aug
7,740
21
240,000 14,850
87
14,600
05 aug
15,400
21
Put
OR1
Call
OR1
1,930
21
1,960
15 aug
2,200
21
260,000 29,410
21
15,390
29 jul
30,090
21
Put
OR1
Call
OR1
0,390
21
0,520
16 aug
0,630
21
280,000 47,890
21
48,630
21
Put
OR1
Call
OR1
0,030
21
0,140
08 aug
0,290
21
300,000 67,550
21
63,330
18 apr
68,370
21
Put
OR1
Call
OR1
0,010
26
0,290
21
320,000 87,280
21
88,510
21
Put
OR1
Call
OR1
0,270
21
350,000 117,480
21
118,360
21
Put
OR1
Call
OR1
0,260
21
400,000 167,540
21
168,460
21
Put
OR1