Direct naar:
mei 2024 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
410,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
420,000
17 mei
|
17,300
20
|
21,300
20
|
|
|
Call
LOR
|
430,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
440,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
450,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
320,000
17 mei
|
118,050
30
|
119,100
30
|
|
|
Call
OR1
|
410,000
17 mei
|
28,850
77
|
29,990
70
|
|
|
Call
OR1
|
420,000
17 mei
|
19,990
50
|
20,900
50
|
|
|
Call
OR1
|
430,000
17 mei
|
12,420
50
|
13,140
53
|
|
|
Call
OR1
|
440,000
17 mei
|
6,690
50
|
7,310
60
|
|
|
juni 2024 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
380,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
420,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
430,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
440,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
350,000
21 jun
|
90,070
50
|
91,140
50
|
|
|
Call
OR1
|
380,000
21 jun
|
60,720
50
|
61,720
70
|
|
|
Call
OR1
|
390,000
21 jun
|
51,110
50
|
52,140
50
|
|
|
Call
OR1
|
400,000
21 jun
|
42,000
50
|
42,870
70
|
|
|
Call
OR1
|
410,000
21 jun
|
33,350
30
|
34,130
50
|
|
|
juni 2024 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
250,000
21 jun
|
188,710
20
|
190,210
20
|
|
|
Call
OR4
|
440,000
21 jun
|
12,470
20
|
13,880
20
|
|
|
Call
OR4
|
480,000
21 jun
|
2,100
20
|
2,370
20
|
|
|
Call
OR4
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
410,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
490,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
440,000
19 jul
|
16,580
70
|
17,090
51
|
|
|
Call
OR1
|
450,000
19 jul
|
12,000
20
|
12,450
52
|
|
|
Call
OR1
|
460,000
19 jul
|
8,480
70
|
8,910
52
|
|
|
Call
OR1
|
480,000
19 jul
|
3,910
80
|
4,310
30
|
|
|
september 2024 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
440,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
480,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
520,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
640,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
350,000
20 sep
|
95,290
30
|
96,330
56
|
|
|
Call
OR1
|
380,000
20 sep
|
68,030
30
|
68,900
30
|
|
|
Call
OR1
|
400,000
20 sep
|
51,530
30
|
52,250
30
|
|
|
Call
OR1
|
420,000
20 sep
|
36,990
30
|
37,640
56
|
|
|
Call
OR1
|
440,000
20 sep
|
24,890
30
|
25,430
60
|
|
|
december 2024 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
320,000
20 dec
|
115,800
20
|
138,950
20
|
|
|
Call
LOR
|
400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
420,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
440,000
20 dec
|
30,400
20
|
36,450
20
|
|
|
Call
LOR
|
460,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
300,000
20 dec
|
147,080
30
|
148,280
30
|
|
|
Call
OR1
|
350,000
20 dec
|
100,760
30
|
101,820
52
|
|
|
Call
OR1
|
400,000
20 dec
|
59,780
30
|
60,500
60
|
|
|
Call
OR1
|
420,000
20 dec
|
45,940
30
|
46,620
60
|
|
|
Call
OR1
|
440,000
20 dec
|
34,000
30
|
34,640
60
|
|
|
december 2024 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
400,000
20 dec
|
59,420
20
|
60,920
20
|
|
|
Call
OR4
|
500,000
20 dec
|
11,090
20
|
12,590
20
|
|
|
Call
OR4
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
700,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
440,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
480,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
440,000
21 mrt
|
40,860
30
|
41,700
60
|
|
|
Call
OR1
|
460,000
21 mrt
|
30,970
30
|
31,730
60
|
|
|
Call
OR1
|
600,000
21 mrt
|
3,360
74
|
3,980
72
|
|
|
Call
OR1
|
700,000
21 mrt
|
1,380
51
|
2,010
80
|
|
|
juni 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
360,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
400,000
20 jun
|
57,300
20
|
80,200
20
|
|
|
Call
LOR
|
480,000
20 jun
|
22,200
20
|
31,050
20
|
|
|
Call
LOR
|
500,000
20 jun
|
16,350
20
|
24,350
20
|
|
|
juni 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
240,000
20 jun
|
208,070
30
|
210,030
30
|
|
|
Call
OR1
|
400,000
20 jun
|
69,580
30
|
70,590
20
|
|
|
Call
OR1
|
450,000
20 jun
|
39,580
50
|
40,600
20
|
|
|
Call
OR1
|
500,000
20 jun
|
20,320
30
|
21,410
30
|
|
|
Call
OR1
|
550,000
20 jun
|
9,870
50
|
10,790
50
|
|
|
juni 2025 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
400,000
20 jun
|
67,140
20
|
69,390
20
|
|
|
Call
OR4
|
600,000
20 jun
|
4,680
20
|
5,660
20
|
|
|
december 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
480,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
560,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
640,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
240,000
19 dec
|
208,940
50
|
211,720
50
|
|
|
Call
OR1
|
350,000
19 dec
|
113,940
20
|
115,920
50
|
|
|
Call
OR1
|
450,000
19 dec
|
49,450
50
|
50,890
30
|
|
|
Call
OR1
|
500,000
19 dec
|
29,340
50
|
30,540
30
|
|
|
Call
OR1
|
550,000
19 dec
|
16,600
30
|
17,700
50
|
|
|
december 2025 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
400,000
19 dec
|
77,490
20
|
79,740
20
|
|
|
december 2026 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
480,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|