Direct naar:
200,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
240,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
20 jun 25
|
224,340
30
|
226,120
30
|
|
|
Call
OR1
|
19 dec 25
|
224,690
30
|
227,430
30
|
|
|
250,00 (MAT / OR4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
21 jun 24
|
205,160
20
|
206,660
20
|
|
|
300,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
20 dec 24
|
163,100
30
|
164,080
30
|
|
|
320,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
20 dec 24
|
131,650
20
|
157,950
20
|
|
|
320,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
134,660
30
|
135,300
30
|
|
|
350,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
21 jun 24
|
106,210
30
|
107,020
30
|
|
|
Call
OR1
|
20 sep 24
|
110,810
30
|
111,690
30
|
|
|
Call
OR1
|
20 dec 24
|
115,560
30
|
116,550
30
|
|
|
Call
OR1
|
19 dec 25
|
126,450
70
|
128,490
40
|
|
|
360,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
380,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
380,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
21 jun 24
|
76,470
30
|
77,290
30
|
|
|
Call
OR1
|
20 sep 24
|
82,160
30
|
83,000
30
|
|
|
390,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
21 jun 24
|
66,590
30
|
67,410
30
|
|
|
400,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
21 jun 24
|
52,350
20
|
62,800
20
|
|
|
Call
LOR
|
20 sep 24
|
62,300
40
|
68,300
40
|
|
|
Call
LOR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
19 dec 25
|
85,950
29
|
94,300
29
|
|
|
400,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
21 jun 24
|
56,740
30
|
57,550
30
|
|
|
Call
OR1
|
20 sep 24
|
63,970
30
|
64,720
30
|
|
|
Call
OR1
|
20 dec 24
|
71,420
30
|
72,230
30
|
|
|
Call
OR1
|
20 jun 25
|
80,760
30
|
81,980
40
|
|
|
400,00 (MAT / OR4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
20 dec 24
|
71,280
20
|
72,780
20
|
|
|
Call
OR4
|
20 jun 25
|
78,270
20
|
80,520
20
|
|
|
Call
OR4
|
19 dec 25
|
89,000
20
|
90,500
20
|
|
|
410,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
410,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
44,700
30
|
45,400
30
|
|
|
Call
OR1
|
21 jun 24
|
46,990
30
|
47,770
30
|
|
|
420,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
420,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
34,720
30
|
35,430
30
|
|
|
Call
OR1
|
21 jun 24
|
37,540
30
|
38,250
30
|
|
|
Call
OR1
|
20 sep 24
|
47,310
30
|
47,920
30
|
|
|
Call
OR1
|
20 dec 24
|
55,970
30
|
56,680
30
|
|
|
430,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
17 mei 24
|
23,350
20
|
28,000
20
|
|
|
Call
LOR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
430,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
24,760
30
|
25,480
30
|
|
|
Call
OR1
|
21 jun 24
|
28,630
30
|
29,240
30
|
|
|
440,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
17 mei 24
|
15,350
50
|
16,500
50
|
|
|
Call
LOR
|
21 jun 24
|
20,750
20
|
21,950
50
|
|
|
Call
LOR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
440,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
14,960
30
|
15,660
50
|
|
|
Call
OR1
|
21 jun 24
|
20,590
30
|
21,060
50
|
|
|
Call
OR1
|
19 jul 24
|
24,250
30
|
24,730
50
|
|
|
Call
OR1
|
20 sep 24
|
32,780
30
|
33,310
30
|
|
|
Call
OR1
|
20 dec 24
|
42,250
30
|
42,910
30
|
|
|
440,00 (MAT / OR4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
21 jun 24
|
20,060
48
|
21,440
20
|
|
|
450,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
17 mei 24
|
6,750
20
|
7,950
50
|
|
|
Call
LOR
|
21 jun 24
|
13,800
50
|
14,900
50
|
|
|
Call
LOR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
450,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
6,490
30
|
6,940
30
|
|
|
Call
OR1
|
21 jun 24
|
13,680
30
|
14,100
30
|
|
|
Call
OR1
|
19 jul 24
|
17,630
30
|
18,070
50
|
|
|
Call
OR1
|
20 dec 24
|
36,130
30
|
36,740
50
|
|
|
Call
OR1
|
20 jun 25
|
47,150
50
|
48,370
40
|
47,470
10:10
|
5
5
|
460,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
17 mei 24
|
1,520
95
|
2,330
20
|
|
|
Call
LOR
|
21 jun 24
|
8,500
20
|
10,050
65
|
|
|
Call
LOR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
460,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
1,620
30
|
1,780
20
|
|
|
Call
OR1
|
21 jun 24
|
8,370
30
|
8,740
30
|
|
|
Call
OR1
|
19 jul 24
|
12,230
30
|
12,600
50
|
|
|
Call
OR1
|
20 sep 24
|
20,950
30
|
21,420
70
|
|
|
Call
OR1
|
20 dec 24
|
30,580
30
|
31,200
50
|
|
|
465,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
0,650
30
|
0,840
40
|
0,750
11:48
|
1
1
|
470,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
21 jun 24
|
4,980
20
|
5,750
50
|
|
|
Call
LOR
|
19 jul 24
|
8,150
50
|
9,000
50
|
|
|
470,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
0,220
30
|
0,430
70
|
|
|
Call
OR1
|
21 jun 24
|
4,830
30
|
5,150
30
|
|
|
Call
OR1
|
19 jul 24
|
8,200
30
|
8,550
50
|
|
|
480,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
21 jun 24
|
2,710
20
|
3,340
50
|
|
|
Call
LOR
|
19 jul 24
|
5,200
50
|
6,000
50
|
|
|
Call
LOR
|
20 sep 24
|
12,500
50
|
13,400
50
|
|
|
Call
LOR
|
20 dec 24
|
20,850
68
|
22,400
50
|
|
|
480,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
0,030
30
|
0,240
50
|
|
|
Call
OR1
|
21 jun 24
|
2,600
50
|
2,880
50
|
|
|
Call
OR1
|
19 jul 24
|
5,300
30
|
5,620
50
|
|
|
Call
OR1
|
20 sep 24
|
12,480
30
|
12,860
70
|
|
|
Call
OR1
|
20 dec 24
|
21,270
30
|
21,790
70
|
|
|
480,00 (MAT / OR4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
21 jun 24
|
2,570
20
|
2,860
20
|
|
|
Call
OR4
|
20 dec 24
|
20,890
20
|
22,290
20
|
|
|
490,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
21 jun 24
|
1,380
20
|
1,940
20
|
|
|
Call
LOR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
490,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
21 jun 24
|
1,360
70
|
1,620
30
|
|
|
500,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
20 jun 25
|
23,800
38
|
26,100
38
|
|
|
500,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
0,000
0
|
0,160
50
|
|
|
Call
OR1
|
21 jun 24
|
0,750
50
|
1,000
50
|
|
|
Call
OR1
|
19 jul 24
|
2,060
50
|
2,330
70
|
|
|
Call
OR1
|
20 sep 24
|
7,040
30
|
7,420
50
|
|
|
Call
OR1
|
20 dec 24
|
14,320
30
|
14,890
70
|
|
|
500,00 (MAT / OR4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
20 dec 24
|
13,990
20
|
15,340
20
|
|
|
520,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
20 dec 24
|
9,100
50
|
10,300
20
|
|
|
520,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
0,000
0
|
0,150
50
|
|
|
Call
OR1
|
21 jun 24
|
0,370
30
|
0,630
72
|
|
|
Call
OR1
|
20 sep 24
|
3,860
71
|
4,200
50
|
|
|
530,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
21 jun 24
|
0,240
20
|
0,740
20
|
|
|
540,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
540,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
21 jun 24
|
0,210
30
|
0,490
55
|
|
|
Call
OR1
|
20 sep 24
|
2,240
50
|
2,560
50
|
|
|
550,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
21 jun 24
|
0,120
20
|
0,610
20
|
|
|
550,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
20 dec 24
|
4,940
50
|
5,430
30
|
|
|
Call
OR1
|
20 jun 25
|
11,210
50
|
12,160
50
|
|
|
Call
OR1
|
19 dec 25
|
18,290
50
|
19,420
50
|
|
|
560,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
19 dec 25
|
15,950
27
|
19,300
27
|
|
|
560,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
17 mei 24
|
0,000
0
|
0,140
70
|
|
|
Call
OR1
|
20 sep 24
|
1,490
30
|
1,810
71
|
|
|
600,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
21 mrt 25
|
3,540
20
|
4,670
20
|
|
|
600,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
21 jun 24
|
0,010
30
|
0,290
60
|
|
|
Call
OR1
|
20 sep 24
|
0,920
30
|
1,230
75
|
|
|
Call
OR1
|
20 dec 24
|
2,140
50
|
2,580
70
|
|
|
Call
OR1
|
21 mrt 25
|
3,600
60
|
4,210
50
|
|
|
Call
OR1
|
20 jun 25
|
5,030
50
|
5,930
50
|
|
|
600,00 (MAT / OR4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
20 jun 25
|
4,920
20
|
5,950
20
|
|
|
640,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
20 sep 24
|
0,610
20
|
1,030
20
|
|
|
Call
LOR
|
20 dec 24
|
1,100
20
|
1,960
20
|
|
|
Call
LOR
|
19 dec 25
|
5,050
20
|
8,750
20
|
|
|
700,00 (MAT / OR1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
20 sep 24
|
0,380
30
|
0,700
80
|
|
|
Call
OR1
|
20 dec 24
|
0,980
30
|
1,430
80
|
|
|
Call
OR1
|
21 mrt 25
|
1,310
50
|
1,920
80
|
|
|
Call
OR1
|
20 jun 25
|
1,510
50
|
2,280
50
|
|
|
700,00 (MAT / OR4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
720,00 (DTB / LOR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|