Direct naar:
oktober 2024 (MAT / 1OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1OR
|
5,720
20
|
6,520
20
|
|
|
370,000
04 okt
|
|
|
|
|
|
Call
1OR
|
|
|
|
|
380,000
04 okt
|
|
|
|
|
|
oktober 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
22,630
20
|
24,130
20
|
|
|
350,000
18 okt
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
360,000
18 okt
|
3,540
20
|
4,030
20
|
|
|
Put
OR1
|
Call
OR1
|
8,190
20
|
9,330
20
|
|
|
370,000
18 okt
|
|
|
|
|
Put
OR1
|
Call
OR1
|
4,060
20
|
4,620
20
|
|
|
380,000
18 okt
|
|
|
|
|
Put
OR1
|
Call
OR1
|
1,950
20
|
2,100
20
|
|
|
390,000
18 okt
|
19,890
20
|
21,390
20
|
|
|
Put
OR1
|
november 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
350,000
15 nov
|
4,910
20
|
5,560
53
|
|
|
Put
OR1
|
Call
OR1
|
19,770
41
|
21,250
41
|
|
|
360,000
15 nov
|
|
|
|
|
Put
OR1
|
Call
OR1
|
13,640
20
|
15,050
44
|
|
|
370,000
15 nov
|
|
|
|
|
Put
OR1
|
Call
OR1
|
9,020
49
|
10,040
70
|
|
|
380,000
15 nov
|
16,390
20
|
17,720
66
|
|
|
Put
OR1
|
Call
OR1
|
5,710
20
|
6,410
58
|
|
|
390,000
15 nov
|
22,990
20
|
24,490
20
|
|
|
Put
OR1
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
340,000
20 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
350,000
20 dec
|
6,710
20
|
7,440
41
|
|
|
Put
OR1
|
Call
OR1
|
23,080
20
|
24,580
20
|
|
|
360,000
20 dec
|
9,590
20
|
10,620
40
|
|
|
Put
OR1
|
Call
OR1
|
12,190
20
|
13,050
40
|
|
|
380,000
20 dec
|
18,570
20
|
19,590
40
|
|
|
Put
OR1
|
Call
OR1
|
5,680
20
|
6,270
40
|
|
|
400,000
20 dec
|
|
|
|
|
Put
OR1
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
|
|
|
|
Put
OR4
|
Call
OR4
|
8,320
20
|
9,480
20
|
|
|
390,000
20 dec
|
|
|
|
|
|
Call
OR4
|
5,680
20
|
6,470
20
|
|
|
400,000
20 dec
|
|
|
|
|
Put
OR4
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
44,340
20
|
45,840
20
|
|
|
340,000
21 mrt
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
21 mrt
|
10,820
20
|
12,320
40
|
|
|
Put
OR1
|
Call
OR1
|
30,460
20
|
31,960
20
|
|
|
360,000
21 mrt
|
14,130
20
|
15,400
40
|
|
|
Put
OR1
|
Call
OR1
|
19,360
20
|
20,860
40
|
|
|
380,000
21 mrt
|
23,090
20
|
24,590
40
|
|
|
Put
OR1
|
Call
OR1
|
11,440
20
|
12,800
40
|
|
|
400,000
21 mrt
|
|
|
|
|
Put
OR1
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
340,000
20 jun
|
12,760
20
|
14,260
20
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
20 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
33,960
20
|
35,460
20
|
|
|
360,000
20 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
23,160
20
|
24,660
20
|
|
|
380,000
20 jun
|
29,080
20
|
30,580
20
|
|
|
Put
OR1
|
Call
OR1
|
15,060
20
|
16,560
20
|
|
|
400,000
20 jun
|
41,130
20
|
42,630
20
|
|
|
Put
OR1
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
15,680
20
|
17,180
20
|
|
|
Put
OR4
|
Call
OR4
|
0,460
20
|
0,760
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
350,000
19 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
22,870
20
|
25,120
20
|
|
|
400,000
19 dec
|
46,020
20
|
48,270
20
|
|
|
Put
OR1
|
Call
OR1
|
9,340
20
|
11,300
20
|
|
|
450,000
19 dec
|
|
|
|
|
Put
OR1
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
19 dec
|
|
|
|
|
Put
OR4
|
Call
OR4
|
22,870
20
|
25,120
20
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
79,010
20
|
81,260
20
|
|
|
Put
OR4
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
19 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
500,000
19 jun
|
|
|
|
|
Put
OR1
|
juni 2026 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
450,000
18 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
15 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|