Renault

PSE:RNO.FR, FR0000131906
48,300 17:37
+0,020 (+0,04%)

juni 2024 (MAT / RN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RN1
20,000
21 jun
0,000
0
0,000
0
Put
RN1
22,000
21 jun
0,010
4
0,140
37
Put
RN1
24,000
21 jun
0,000
0
0,000
0
Put
RN1
25,000
21 jun
0,000
0
0,160
37
Put
RN1
26,000
21 jun
0,000
0
0,000
0
Put
RN1
28,000
21 jun
0,000
0
0,000
0
Put
RN1
30,000
21 jun
0,000
0
0,000
0
Put
RN1
32,000
21 jun
0,000
0
0,000
0
Put
RN1
34,000
21 jun
0,000
0
0,000
0
Put
RN1
35,000
21 jun
0,000
0
0,000
0
Put
RN1
36,000
21 jun
0,050
38
0,220
58
Put
RN1
38,000
21 jun
0,000
0
0,000
0
0,360
16:28
3
30
Put
RN1
40,000
21 jun
0,180
40
0,350
20
Put
RN1
41,000
21 jun
0,000
0
0,000
0
Put
RN1
42,000
21 jun
0,000
0
0,000
0
0,420
09:06
1
1
Put
RN1
43,000
21 jun
0,500
42
0,660
62
Put
RN1
44,000
21 jun
0,000
0
0,000
0
Put
RN1
45,000
21 jun
0,000
0
0,000
0
Put
RN1
46,000
21 jun
0,000
0
0,000
0
1,300
11:13
1
1
Put
RN1
47,000
21 jun
0,000
0
0,000
0
Put
RN1
48,000
21 jun
0,000
0
0,000
0
Put
RN1
49,000
21 jun
0,000
0
0,000
0
Put
RN1
50,000
21 jun
0,000
0
0,000
0
Put
RN1
52,000
21 jun
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront