Renault

PSE:RNO.FR, FR0000131906
+ Renault op mijn watchlist
48,330 12:29
+0,050 (+0,10%)

december 2024 (MAT / RN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RN1
 16,000
20 dec
 0,040
132
 0,150
20
Put
RN1
 20,000
20 dec
 0,100
132
 0,210
20
Put
RN1
 22,000
20 dec
 0,150
132
 0,250
20
Put
RN1
 24,000
20 dec
 0,200
246
 0,310
20
Put
RN1
 25,000
20 dec
 0,230
260
 0,350
20
Put
RN1
 28,000
20 dec
 0,350
294
 0,490
58
Put
RN1
 30,000
20 dec
 0,460
312
 0,610
78
Put
RN1
 32,000
20 dec
 0,600
352
 0,740
20
Put
RN1
 34,000
20 dec
 0,790
440
 0,930
82
Put
RN1
 35,000
20 dec
 0,900
447
 1,050
20
Put
RN1
 36,000
20 dec
 1,040
560
 1,190
377
Put
RN1
 38,000
20 dec
 1,380
625
 1,540
20
Put
RN1
 40,000
20 dec
 1,820
523
 1,970
258
Put
RN1
 42,000
20 dec
 2,370
487
 2,510
459
Put
RN1
 44,000
20 dec
 3,040
482
 3,190
551
Put
RN1
 46,000
20 dec
 3,840
354
 3,980
449
Put
RN1
 48,000
20 dec
 4,780
473
 4,930
437
Put
RN1
 50,000
20 dec
 5,860
468
 6,030
227
Put
RN1
 60,000
20 dec
 13,380
251
 13,720
62

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront