Renault

PSE:RNO.FR, FR0000131906
48,390 15:32
+0,110 (+0,23%)

december 2025 (MAT / RN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RN1
22,000
19 dec
0,630
20
0,910
20
Put
RN1
25,000
19 dec
0,960
20
1,240
20
Put
RN1
26,000
19 dec
1,080
20
1,360
20
Put
RN1
30,000
19 dec
1,710
20
1,990
20
Put
RN1
32,000
19 dec
2,070
20
2,420
20
Put
RN1
35,000
19 dec
2,770
100
3,170
227
Put
RN1
40,000
19 dec
4,360
223
4,680
133
Put
RN1
45,000
19 dec
6,440
133
6,760
133
Put
RN1
50,000
19 dec
9,080
222
9,430
132
Put
RN1
55,000
19 dec
12,280
128
12,680
128
12,530
10:23
10
10
Put
RN1
60,000
19 dec
15,940
129
16,430
129

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront