CAPGEMINI

PSE:CAP.FR, FR0000125338
202,600 17:38
+3,350 (+1,68%)

december 2024 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 dec
Put
CP1
50,000
20 dec
Put
CP1
55,000
20 dec
Put
CP1
Call
CP1
60,000
20 dec
Put
CP1
Call
CP1
70,000
20 dec
Put
CP1
Call
CP1
80,000
20 dec
Put
CP1
90,000
20 dec
Put
CP1
110,000
20 dec
Put
CP1
120,000
20 dec
Put
CP1
Call
CP1
130,000
20 dec
Put
CP1
140,000
20 dec
Put
CP1
Call
CP1
150,000
20 dec
Put
CP1
Call
CP1
160,000
20 dec
Put
CP1
170,000
20 dec
Put
CP1
Call
CP1
180,000
20 dec
Put
CP1
Call
CP1
190,000
20 dec
Put
CP1
Call
CP1
200,000
20 dec
Put
CP1
Call
CP1
210,000
20 dec
18,770
20
19,890
10
Put
CP1
Call
CP1
220,000
20 dec
Put
CP1
Call
CP1
230,000
20 dec
Put
CP1
Call
CP1
240,000
20 dec
Put
CP1
Call
CP1
1,610
20
1,910
20
260,000
20 dec
Call
CP1
0,600
10
0,900
20
280,000
20 dec
Call
CP1
300,000
20 dec
Put
CP1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront