Direct naar:
mei 2024 (MAT / 1CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
03 mei
|
|
|
|
|
Put
1CP
|
mei 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
194,000
17 mei
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
196,000
17 mei
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
200,000
17 mei
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
205,000
17 mei
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
210,000
17 mei
|
|
|
|
|
Put
CGM
|
mei 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
17 mei
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
17 mei
|
4,630
10
|
5,270
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
205,000
17 mei
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
210,000
17 mei
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
215,000
17 mei
|
|
|
|
|
Put
CP1
|
juni 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CGM
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
200,000
21 jun
|
7,600
25
|
8,600
55
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
CGM
|
1,900
66
|
2,750
25
|
|
|
220,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
185,000
21 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
21 jun
|
7,690
25
|
8,570
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
21 jun
|
|
|
|
|
Put
CP1
|
juni 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
CP4
|
2,140
10
|
2,440
10
|
|
|
220,000
21 jun
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
240,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
5,380
15
|
6,030
10
|
|
|
Put
CP1
|
september 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 sep
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
190,000
20 sep
|
7,900
25
|
8,750
25
|
|
|
Put
CGM
|
Call
CGM
|
14,350
25
|
15,600
25
|
|
|
200,000
20 sep
|
11,600
25
|
12,600
60
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
200,000
20 sep
|
11,490
15
|
12,510
15
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
210,000
20 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 dec
|
5,650
25
|
6,600
22
|
|
|
Put
CGM
|
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CGM
|
Call
CGM
|
25,150
25
|
26,650
25
|
|
|
190,000
20 dec
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
CGM
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
190,000
20 dec
|
10,870
15
|
11,750
15
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
20 dec
|
14,760
25
|
15,820
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
210,000
20 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
20 dec
|
25,190
20
|
26,690
40
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CP4
|
maart 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
84,000
21 mrt
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
88,000
21 mrt
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
92,000
21 mrt
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
120,000
21 mrt
|
|
|
|
|
Put
CGM
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
300,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
20 jun
|
0,970
10
|
1,970
10
|
|
|
Put
CGM
|
|
|
|
|
|
96,000
20 jun
|
1,260
10
|
2,260
10
|
|
|
Put
CGM
|
|
|
|
|
|
120,000
20 jun
|
2,450
10
|
3,450
10
|
|
|
Put
CGM
|
|
|
|
|
|
160,000
20 jun
|
7,000
10
|
8,350
10
|
|
|
Put
CGM
|
|
|
|
|
|
200,000
20 jun
|
18,100
10
|
21,700
10
|
|
|
Put
CGM
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
9,030
10
|
10,920
10
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
CP1
|
5,290
10
|
6,400
10
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
3,510
10
|
4,510
10
|
|
|
Put
CGM
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
14,770
10
|
17,020
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
13,280
10
|
15,530
10
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
90,050
10
|
92,300
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
18 dec
|
13,430
10
|
16,430
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
18 dec
|
|
|
|
|
|