Direct naar:
mei 2024 (DTB / CGM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CGM
|
174,000
17 mei
|
0,050
0
|
0,000
0
|
|
|
Put
CGM
|
180,000
17 mei
|
0,100
0
|
0,000
0
|
|
|
Put
CGM
|
190,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
192,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
194,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
160,000
17 mei
|
0,000
0
|
0,200
15
|
|
|
Put
CP1
|
170,000
17 mei
|
0,020
1
|
0,210
15
|
|
|
Put
CP1
|
180,000
17 mei
|
0,010
10
|
0,230
15
|
0,100
10:55
|
1
1
|
Put
CP1
|
185,000
17 mei
|
0,010
21
|
0,250
15
|
|
|
Put
CP1
|
190,000
17 mei
|
0,010
35
|
0,300
25
|
|
|
juni 2024 (DTB / CGM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CGM
|
48,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
64,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
68,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
72,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
76,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
100,000
21 jun
|
0,010
11
|
0,210
25
|
|
|
Put
CP1
|
110,000
21 jun
|
0,010
33
|
0,250
25
|
|
|
Put
CP1
|
120,000
21 jun
|
0,030
33
|
0,300
35
|
|
|
Put
CP1
|
130,000
21 jun
|
0,060
33
|
0,300
33
|
|
|
Put
CP1
|
140,000
21 jun
|
0,100
33
|
0,330
30
|
|
|
juni 2024 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
110,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
CP4
|
150,000
21 jun
|
0,130
10
|
0,430
10
|
|
|
Put
CP4
|
160,000
21 jun
|
0,270
10
|
0,570
10
|
|
|
Put
CP4
|
190,000
21 jun
|
1,680
10
|
1,980
10
|
|
|
juli 2024 (DTB / CGM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CGM
|
180,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
192,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
170,000
19 jul
|
0,880
15
|
1,170
20
|
|
|
Put
CP1
|
180,000
19 jul
|
1,470
20
|
1,740
29
|
|
|
Put
CP1
|
190,000
19 jul
|
2,690
40
|
3,000
37
|
|
|
Put
CP1
|
215,000
19 jul
|
13,160
25
|
13,660
36
|
|
|
september 2024 (DTB / CGM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CGM
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
64,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
68,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
72,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
76,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
110,000
20 sep
|
0,330
43
|
0,530
10
|
|
|
Put
CP1
|
120,000
20 sep
|
0,440
43
|
0,690
10
|
|
|
Put
CP1
|
140,000
20 sep
|
0,810
43
|
1,110
31
|
|
|
Put
CP1
|
150,000
20 sep
|
1,100
43
|
1,400
31
|
|
|
Put
CP1
|
160,000
20 sep
|
1,520
25
|
1,800
30
|
|
|
december 2024 (DTB / CGM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CGM
|
44,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
48,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
52,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
72,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
40,000
20 dec
|
0,010
28
|
0,200
25
|
|
|
Put
CP1
|
50,000
20 dec
|
0,050
18
|
0,230
15
|
|
|
Put
CP1
|
55,000
20 dec
|
0,070
28
|
0,280
15
|
|
|
Put
CP1
|
60,000
20 dec
|
0,100
40
|
0,340
15
|
|
|
Put
CP1
|
70,000
20 dec
|
0,170
43
|
0,460
25
|
|
|
december 2024 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
180,000
20 dec
|
5,870
10
|
6,690
10
|
|
|
maart 2025 (DTB / CGM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CGM
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
84,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
88,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
92,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
96,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
140,000
21 mrt
|
2,500
20
|
2,820
38
|
|
|
Put
CP1
|
200,000
21 mrt
|
14,200
27
|
14,920
81
|
|
|
Put
CP1
|
300,000
21 mrt
|
95,600
18
|
96,300
18
|
|
|
juni 2025 (DTB / CGM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CGM
|
72,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
88,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
96,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CGM
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
130,000
20 jun
|
2,730
21
|
3,080
21
|
|
|
Put
CP1
|
160,000
20 jun
|
6,070
25
|
6,650
38
|
|
|
Put
CP1
|
180,000
20 jun
|
10,300
25
|
11,190
77
|
|
|
Put
CP1
|
220,000
20 jun
|
26,680
28
|
27,670
75
|
|
|
juni 2025 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
180,000
20 jun
|
9,480
10
|
11,470
10
|
|
|
december 2025 (DTB / CGM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CGM
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
130,000
19 dec
|
4,060
15
|
4,480
10
|
|
|
Put
CP1
|
180,000
19 dec
|
13,490
25
|
14,500
53
|
|
|
Put
CP1
|
200,000
19 dec
|
20,590
15
|
21,760
67
|
|
|
Put
CP1
|
220,000
19 dec
|
30,260
30
|
31,420
31
|
|
|
december 2025 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
300,000
19 dec
|
87,040
10
|
89,290
10
|
|
|
december 2026 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
140,000
18 dec
|
7,640
10
|
9,770
10
|
|
|
Put
CP1
|
150,000
18 dec
|
9,490
10
|
12,140
10
|
|
|
Put
CP1
|
160,000
18 dec
|
11,810
10
|
14,810
10
|
|
|
Put
CP1
|
180,000
18 dec
|
18,000
10
|
21,000
10
|
|
|
Put
CP1
|
200,000
18 dec
|
25,960
10
|
28,710
25
|
|
|