Orange » Opties (Aandeel) (201909 FT1) | DeBeurs.nl

Orange

PSE:ORA22, FR0000133308
13,400 17:29
-0,045 ( -0,33% )

september 2019 (MAT / FT1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FT1
5,380
100
5,420
100
8,000
0,010
100
Put
FT1
Call
FT1
4,380
100
4,420
100
9,000
0,020
100
Put
FT1
Call
FT1
3,380
100
3,420
100
10,000
0,030
02 apr
0,020
100
Put
FT1
Call
FT1
2,380
100
2,420
100
11,000
0,020
100
Put
FT1
Call
FT1
1,390
100
1,550
30 jul
1,430
100
12,000
0,040
07 aug
0,030
100
Put
FT1
Call
FT1
0,910
100
0,960
100
12,500 0,030
539
0,100
15 aug
0,050
200
Put
FT1
Call
FT1
0,480
223
0,580
15 jul
0,510
100
13,000 0,100
220
0,100
19 aug
0,120
204
Put
FT1
Call
FT1
0,170
440
0,300
19 aug
0,200
201
13,500 0,280
339
0,200
19 aug
0,310
200
Put
FT1
Call
FT1
0,040
410
0,060
23 aug
0,060
640
14,000 0,640
223
0,480
19 aug
0,670
100
Put
FT1
Call
FT1
0,040
29 jul
0,030
100
14,500 1,110
100
0,990
19 aug
1,140
100
Put
FT1
Call
FT1
0,010
30 jul
0,020
100
15,000 1,600
100
1,740
19 jul
1,630
100
Put
FT1
Call
FT1
0,080
29 apr
0,020
100
16,000 2,590
100
2,470
22 aug
2,630
100
Put
FT1
Call
FT1
0,010
100
17,000 3,590
100
3,630
100
Put
FT1
Call
FT1
0,010
100
18,000 4,590
100
4,630
100
Put
FT1
Call
FT1
0,010
100
20,000 6,590
100
6,630
100
Put
FT1
Call
FT1
0,010
100
22,000 8,590
100
8,640
100
Put
FT1