Orange » Opties (Aandeel) (201909 FTE) | DeBeurs.nl

Orange

PSE:ORA22, FR0000133308
13,445 17:29
-0,075 ( -0,55% )

september 2019 (DTB / FTE )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FTE
0,010
Call
FTE
9,600
0,050
23 jan
Put
FTE
Call
FTE
10,000
Put
FTE
Call
FTE
11,000
0,150
01 feb
Put
FTE
Call
FTE
2,550
22 nov
12,000
0,040
05 aug
Put
FTE
Call
FTE
0,910
05 aug
12,400
0,050
06 aug
Put
FTE
Call
FTE
0,730
12 aug
12,600
0,070
06 aug
Put
FTE
Call
FTE
12,800
0,100
13 aug
Put
FTE
Call
FTE
0,480
13 aug
13,000 0,020
0,110
16 aug
Put
FTE
Call
FTE
0,300
15 aug
13,200
0,260
15 aug
Put
FTE
Call
FTE
0,320
19 aug
13,400
0,380
12 jul
Put
FTE
Call
FTE
0,120
15 aug
13,600
0,260
08 jul
Put
FTE
Call
FTE
0,110
21 aug
13,800
0,380
10 jul
Put
FTE
Call
FTE
0,050
13 aug
14,000
0,570
13 aug
Put
FTE
Call
FTE
0,250
08 jul
14,200
0,530
08 jul
Put
FTE
Call
FTE
0,180
08 jul
14,400
Put
FTE
Call
FTE
0,170
24 jun
14,600
Put
FTE
Call
FTE
14,800
Put
FTE
Call
FTE
0,010
06 aug
15,000
1,500
13 aug
Put
FTE
Call
FTE
0,060
02 mei
16,000
Put
FTE
Call
FTE
17,000
Put
FTE
Call
FTE
18,000
Put
FTE
Call
FTE
19,000
Put
FTE