TOTALENERGIES

PSE:TTE.FR, FR0000120271
+ TOTALENERGIES op mijn watchlist
59,030 16:59
-1,680 (-2,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 62,160 62,480 61,970
62,590 1.391.271 +0,290 +0,47%
03 sep 62,410 60,510 60,460
62,650 3.566.724 -1,970 -3,15%
04 sep 60,390 60,170 59,910
61,020 3.561.212 -0,340 -0,56%
05 sep 60,170 60,560 60,140
60,990 3.766.255 +0,390 +0,65%
06 sep 60,100 59,860 59,720
60,650 4.014.800 -0,700 -1,16%
09 sep 60,290 60,960 60,220
61,070 3.953.410 +1,100 +1,84%
10 sep 60,800 59,870 59,480
61,210 3.670.909 -1,090 -1,79%
11 sep 59,910 60,190 59,640
60,460 3.497.158 +0,320 +0,53%
12 sep 60,730 60,910 60,300
61,150 3.350.991 +0,720 +1,20%
13 sep 60,970 61,070 60,890
61,400 2.596.972 +0,160 +0,26%
16 sep 60,710 61,220 60,680
61,290 2.240.585 +0,150 +0,25%
17 sep 61,380 61,400 61,260
61,740 3.261.846 +0,180 +0,29%
18 sep 61,580 61,230 61,040
61,650 2.815.423 -0,170 -0,28%
19 sep 62,010 62,650 61,920
62,760 3.887.980 +1,420 +2,32%
20 sep 62,130 61,990 61,740
62,580 7.466.641 -0,660 -1,05%
23 sep 62,580 62,120 61,850
62,810 3.232.740 +0,130 +0,21%
24 sep 62,490 62,700 62,440
63,170 3.726.537 +0,580 +0,93%
25 sep 61,140 60,710 60,360
61,560 5.128.839 -1,990 -3,17%
« Vorige maand
Premium

Ook TotalEnergies weet heel goed wat aandeelhouders willen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront