Novacyt

PSE:ALNOV, FR0010397232
3,220 17:35
+0,020 ( +0,63% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,855 2,910 2,720
2,950 1.699.710 +0,090 +3,19%
02 jul 2,870 2,875 2,830
2,970 1.087.984 -0,035 -1,20%
03 jul 2,900 3,200 2,870
3,220 3.972.298 +0,325 +11,30%
06 jul 3,230 3,200 3,085
3,355 2.607.910 0,000 0,00%
07 jul 3,180 3,220 3,055
3,225 1.322.873 +0,020 +0,63%