Novacyt

PSE:ALNOV.FR, FR0010397232
0,835 11:21
+0,025 (+3,06%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,190 1,122 1,104
1,200 236.353 -0,063 -5,32%
02 sep 1,120 1,077 1,052
1,140 401.656 -0,045 -4,01%
05 sep 1,100 1,080 1,060
1,100 137.752 +0,003 +0,28%
06 sep 1,095 1,071 1,070
1,110 146.040 -0,010 -0,88%
07 sep 1,070 1,050 1,042
1,095 194.956 -0,021 -1,91%
08 sep 1,050 0,995 0,968
1,085 511.152 -0,055 -5,24%
09 sep 0,970 1,050 0,970
1,080 436.111 +0,055 +5,53%
12 sep 1,065 1,028 1,013
1,067 140.463 -0,022 -2,10%
13 sep 1,030 1,048 1,027
1,096 376.834 +0,020 +1,95%
14 sep 1,060 1,050 1,022
1,074 99.234 +0,002 +0,19%
15 sep 1,027 1,012 1,011
1,056 96.314 -0,039 -3,67%
16 sep 1,010 0,991 0,991
1,022 112.780 -0,021 -2,05%
19 sep 1,020 1,010 0,993
1,020 165.788 +0,019 +1,94%
20 sep 0,993 0,970 0,970
1,010 257.259 -0,040 -3,94%
21 sep 0,970 0,971 0,970
1,000 126.160 +0,001 +0,08%
22 sep 0,980 0,930 0,903
0,980 219.804 -0,041 -4,22%
23 sep 0,920 0,850 0,830
0,950 529.742 -0,080 -8,60%
26 sep 0,852 1,050 0,830
1,125 1.963.941 +0,200 +23,53%
27 sep 1,055 0,953 0,951
1,091 550.267 -0,097 -9,28%
28 sep 0,970 0,900 0,871
0,970 528.544 -0,053 -5,52%
29 sep 0,882 0,810 0,800
0,882 954.194 -0,090 -9,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront