Novacyt

PSE:ALNOV.FR, FR0010397232
0,593 17:35
+0,006 (+1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,506 0,508 0,506
0,516 57.407 -0,009 -1,74%
03 apr 0,506 0,509 0,505
0,515 34.484 +0,001 +0,20%
04 apr 0,516 0,510 0,505
0,516 61.697 +0,001 +0,20%
05 apr 0,505 0,515 0,505
0,516 69.114 +0,005 +0,98%
08 apr 0,510 0,590 0,509
0,624 665.742 +0,075 +14,56%
09 apr 0,600 0,590 0,589
0,619 167.946 0,000 0,00%
10 apr 0,604 0,604 0,585
0,619 135.422 +0,014 +2,37%
11 apr 0,604 0,587 0,579
0,604 97.416 -0,017 -2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront