Novacyt

PSE:ALNOV.FR, FR0010397232
0,571 17:18
-0,017 (-2,89%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,530 0,551 0,530
0,557 83.804 +0,012 +2,23%
02 jul 0,560 0,568 0,550
0,579 89.074 +0,017 +3,09%
03 jul 0,577 0,563 0,561
0,577 53.126 -0,005 -0,88%
04 jul 0,570 0,600 0,549
0,600 162.852 +0,037 +6,57%
05 jul 0,609 0,581 0,578
0,609 165.233 -0,019 -3,17%
08 jul 0,562 0,594 0,562
0,594 150.148 +0,013 +2,24%
09 jul 0,590 0,600 0,571
0,629 444.920 +0,006 +1,01%
10 jul 0,607 0,577 0,577
0,607 98.976 -0,023 -3,83%
11 jul 0,577 0,588 0,573
0,589 121.141 +0,011 +1,91%
12 jul 0,590 0,571 0,566
0,605 224.751 -0,017 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront