Novacyt

PSE:ALNOV.FR, FR0010397232
1,887 17:35
+0,083 (+4,60%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,940 1,828 1,772
1,940 292.288 -0,066 -3,48%
03 mei 1,850 1,920 1,818
1,928 249.577 +0,092 +5,03%
04 mei 1,875 1,825 1,800
1,905 284.739 -0,095 -4,95%
05 mei 1,862 1,822 1,781
1,943 300.380 -0,003 -0,16%
06 mei 1,800 1,809 1,762
1,818 147.245 -0,014 -0,74%
09 mei 1,834 1,710 1,681
1,834 350.287 -0,099 -5,45%
10 mei 1,691 1,759 1,691
1,830 295.961 +0,049 +2,84%
11 mei 1,790 1,810 1,752
1,825 175.335 +0,051 +2,90%
12 mei 1,790 1,781 1,721
1,790 226.523 -0,029 -1,58%
13 mei 1,782 1,826 1,780
1,898 364.207 +0,045 +2,50%
16 mei 1,840 1,858 1,820
1,896 299.148 +0,032 +1,75%
17 mei 1,839 1,897 1,821
1,935 229.713 +0,039 +2,10%
18 mei 1,868 1,890 1,864
1,968 228.239 -0,007 -0,34%
19 mei 1,860 1,804 1,780
1,906 323.047 -0,086 -4,55%
20 mei 1,810 1,887 1,796
1,888 263.908 +0,083 +4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront