Safran

PSE:SAF.FR, FR0000073272
211,600 15:13
-0,900 (-0,42%)

september 2024 (MAT / SM1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
SM1
160,000
20 sep
52,020
30
53,060
51
Call
SM1
170,000
20 sep
42,660
55
43,510
102
Call
SM1
180,000
20 sep
33,480
54
34,250
93
Call
SM1
190,000
20 sep
24,950
53
25,540
63
Call
SM1
200,000
20 sep
17,190
59
17,710
91
Call
SM1
210,000
20 sep
10,700
88
11,180
30
Call
SM1
220,000
20 sep
6,080
44
6,440
56
6,200
13:45
1
1
Call
SM1
230,000
20 sep
3,130
20
3,430
74
Call
SM1
240,000
20 sep
1,400
50
1,680
58
Call
SM1
260,000
20 sep
0,200
50
0,410
58

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront