Direct naar:
juni 2024 (DTB / SEJ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SEJ
|
160,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
170,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
180,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
190,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
100,000
21 jun
|
111,370
30
|
112,000
50
|
|
|
| Call
SM1
|
140,000
21 jun
|
71,390
30
|
72,030
50
|
|
|
| Call
SM1
|
150,000
21 jun
|
61,400
30
|
62,040
50
|
|
|
| Call
SM1
|
160,000
21 jun
|
51,400
30
|
52,120
57
|
53,500
09:22
|
1
1
|
| Call
SM1
|
170,000
21 jun
|
41,410
30
|
42,140
59
|
|
|
juni 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
21 jun
|
2,270
20
|
2,580
20
|
|
|
juli 2024 (DTB / SEJ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SEJ
|
210,000
19 jul
|
0,000
0
|
8,500
0
|
|
|
juli 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
19 jul
|
6,370
64
|
6,750
71
|
|
|
| Call
SM1
|
215,000
19 jul
|
3,970
74
|
4,310
30
|
|
|
| Call
SM1
|
220,000
19 jul
|
2,360
61
|
2,620
50
|
|
|
| Call
SM1
|
225,000
19 jul
|
1,300
30
|
1,510
54
|
|
|
| Call
SM1
|
230,000
19 jul
|
0,650
30
|
0,830
51
|
|
|
september 2024 (DTB / SEJ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SEJ
|
180,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
190,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
200,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
220,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
240,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
20 sep
|
51,990
30
|
52,970
56
|
|
|
| Call
SM1
|
170,000
20 sep
|
42,570
55
|
43,420
95
|
|
|
| Call
SM1
|
180,000
20 sep
|
33,470
51
|
34,170
96
|
|
|
| Call
SM1
|
190,000
20 sep
|
24,880
52
|
25,460
63
|
|
|
| Call
SM1
|
200,000
20 sep
|
17,120
59
|
17,640
59
|
|
|
december 2024 (DTB / SEJ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SEJ
|
160,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
190,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
240,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 dec
|
92,330
30
|
93,270
57
|
|
|
| Call
SM1
|
150,000
20 dec
|
63,810
30
|
64,610
56
|
|
|
| Call
SM1
|
170,000
20 dec
|
45,690
50
|
46,410
91
|
|
|
| Call
SM1
|
180,000
20 dec
|
37,200
50
|
37,900
91
|
|
|
| Call
SM1
|
200,000
20 dec
|
22,170
50
|
22,780
99
|
|
|
maart 2025 (DTB / SEJ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SEJ
|
220,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
240,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
280,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
21 mrt
|
20,080
30
|
20,680
62
|
|
|
| Call
SM1
|
220,000
21 mrt
|
15,040
30
|
15,610
50
|
|
|
| Call
SM1
|
240,000
21 mrt
|
7,890
50
|
8,450
89
|
|
|
| Call
SM1
|
260,000
21 mrt
|
3,790
50
|
4,190
70
|
|
|
juni 2025 (DTB / SEJ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SEJ
|
160,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
180,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SEJ
|
200,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 jun
|
94,570
30
|
95,580
48
|
|
|
| Call
SM1
|
130,000
20 jun
|
85,300
30
|
86,320
47
|
|
|
| Call
SM1
|
180,000
20 jun
|
42,640
51
|
43,540
20
|
|
|
| Call
SM1
|
200,000
20 jun
|
28,790
65
|
29,510
20
|
|
|
| Call
SM1
|
220,000
20 jun
|
17,900
74
|
18,690
20
|
|
|
december 2025 (DTB / SEJ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SEJ
|
240,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
19 dec
|
61,210
30
|
62,970
50
|
62,230
10:31
|
2
2
|
| Call
SM1
|
200,000
19 dec
|
33,780
30
|
35,090
30
|
|
|
| Call
SM1
|
220,000
19 dec
|
23,450
72
|
24,610
30
|
|
|
| Call
SM1
|
300,000
19 dec
|
4,050
53
|
4,840
45
|
|
|