Direct naar:
mei 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,500
17 mei
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
38,000
17 mei
|
0,150
|
|
|
|
Put
SGM
|
|
|
|
|
|
38,500
17 mei
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
39,000
17 mei
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
39,500
17 mei
|
|
|
|
|
Put
SGM
|
mei 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
2,160
50
|
2,460
50
|
|
|
37,000
17 mei
|
0,300
50
|
0,600
50
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
38,000
17 mei
|
0,600
50
|
0,890
357
|
|
|
Put
ST1
|
Call
ST1
|
0,890
50
|
1,180
262
|
|
|
39,000
17 mei
|
1,030
50
|
1,330
300
|
|
|
Put
ST1
|
Call
ST1
|
0,470
50
|
0,740
362
|
|
|
40,000
17 mei
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
41,000
17 mei
|
2,340
50
|
2,660
50
|
|
|
Put
ST1
|
juni 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
2,640
116
|
2,820
125
|
|
|
37,500
21 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
38,000
21 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
2,060
103
|
2,270
318
|
|
|
38,500
21 jun
|
1,560
119
|
1,740
50
|
|
|
Put
SGM
|
Call
SGM
|
1,790
115
|
1,990
50
|
|
|
39,000
21 jun
|
1,800
104
|
1,990
50
|
|
|
Put
SGM
|
Call
SGM
|
1,550
120
|
1,730
50
|
|
|
39,500
21 jun
|
2,060
100
|
2,270
326
|
|
|
Put
SGM
|
juni 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
21 jun
|
0,980
45
|
1,170
95
|
|
|
Put
ST1
|
Call
ST1
|
2,270
30
|
2,530
80
|
|
|
38,000
21 jun
|
1,360
47
|
1,530
97
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
39,000
21 jun
|
1,820
48
|
1,980
50
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
40,000
21 jun
|
2,360
40
|
2,510
50
|
|
|
Put
ST1
|
Call
ST1
|
0,980
47
|
1,150
97
|
|
|
41,000
21 jun
|
|
|
|
|
Put
ST1
|
juni 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
Put
ST4
|
juli 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 jul
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
19 jul
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
40,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
SGM
|
Call
SGM
|
4,950
117
|
5,200
137
|
|
|
36,000
20 sep
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
Put
SGM
|
Call
SGM
|
2,760
111
|
3,010
237
|
|
|
40,000
20 sep
|
|
|
|
|
Put
SGM
|
Call
SGM
|
2,000
100
|
2,200
100
|
|
|
42,000
20 sep
|
4,700
103
|
4,940
125
|
|
|
Put
SGM
|
september 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
37,000
20 sep
|
2,080
46
|
2,260
46
|
|
|
Put
ST1
|
|
|
|
|
|
38,000
20 sep
|
2,500
47
|
2,690
47
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 sep
|
2,930
48
|
3,210
98
|
|
|
Put
ST1
|
Call
ST1
|
2,630
100
|
2,990
200
|
|
|
40,000
20 sep
|
3,460
125
|
3,770
100
|
|
|
Put
ST1
|
Call
ST1
|
2,280
48
|
2,550
50
|
|
|
41,000
20 sep
|
4,000
40
|
4,380
90
|
|
|
Put
ST1
|
december 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 dec
|
1,810
114
|
2,060
100
|
|
|
Put
SGM
|
|
|
|
|
|
36,000
20 dec
|
2,480
119
|
2,730
125
|
|
|
Put
SGM
|
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
Put
SGM
|
Call
SGM
|
3,790
114
|
4,100
125
|
|
|
40,000
20 dec
|
4,290
116
|
4,580
125
|
|
|
Put
SGM
|
Call
SGM
|
2,970
113
|
3,250
125
|
|
|
42,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
20 dec
|
2,890
46
|
3,140
96
|
|
|
Put
ST1
|
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 dec
|
3,800
48
|
4,040
48
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
40,000
20 dec
|
4,310
48
|
4,560
48
|
|
|
Put
ST1
|
|
|
|
|
|
41,000
20 dec
|
4,860
104
|
5,110
125
|
|
|
Put
ST1
|
maart 2025 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
21 mrt
|
2,240
125
|
2,540
125
|
|
|
Put
SGM
|
|
|
|
|
|
36,000
21 mrt
|
2,960
125
|
3,260
125
|
|
|
Put
SGM
|
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
42,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
0,840
40
|
1,060
50
|
|
|
Put
ST1
|
|
|
|
|
|
30,000
21 mrt
|
1,200
41
|
1,450
50
|
|
|
Put
ST1
|
Call
ST1
|
7,270
10
|
7,670
10
|
|
|
35,000
21 mrt
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
21 mrt
|
2,910
95
|
3,250
45
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
40,000
21 mrt
|
4,830
48
|
5,150
48
|
|
|
Put
ST1
|
juni 2025 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
36,000
20 jun
|
2,980
50
|
4,170
50
|
|
|
Put
SGM
|
Call
SGM
|
4,540
50
|
6,350
50
|
|
|
40,000
20 jun
|
4,540
50
|
6,350
50
|
|
|
Put
SGM
|
Call
SGM
|
3,210
50
|
4,490
50
|
|
|
44,000
20 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
2,230
50
|
3,120
50
|
|
|
48,000
20 jun
|
|
|
|
|
Put
SGM
|
juni 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 jun
|
2,880
50
|
3,480
50
|
|
|
Put
ST1
|
Call
ST1
|
6,780
50
|
8,200
50
|
|
|
36,000
20 jun
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
38,000
20 jun
|
4,030
50
|
4,870
50
|
|
|
Put
ST1
|
|
|
|
|
|
40,000
20 jun
|
4,930
50
|
5,960
50
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
42,000
20 jun
|
|
|
|
|
Put
ST1
|
december 2025 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
19 dec
|
2,340
50
|
3,270
50
|
|
|
Put
SGM
|
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
40,000
19 dec
|
5,100
50
|
7,100
50
|
|
|
Put
SGM
|
|
|
|
|
|
44,000
19 dec
|
7,050
50
|
9,850
50
|
|
|
Put
SGM
|
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
SGM
|
december 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
35,000
19 dec
|
|
4,850
1
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
45,000
19 dec
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
ST1
|