STMicroelectronics

Direct naar:  -- Selecteer -- 25,00 (MAT / ST1) 28,00 (MAT / ST1) 30,00 (MAT / ST1) 32,00 (MAT / ST1) 34,00 (MAT / ST1) 35,00 (MAT / ST1) 35,00 (MAT / ST4) 36,00 (MAT / ST1) 37,00 (MAT / ST1) 38,00 (MAT / ST1) 39,00 (MAT / ST1) 40,00 (MAT / ST1) 41,00 (MAT / ST1) 42,00 (MAT / ST1) 43,00 (MAT / ST1) 44,00 (MAT / ST1) 45,00 (MAT / ST1) 46,00 (MAT / ST1) 50,00 (MAT / ST1)

25,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	20 dec 24	0,300 38	0,500 88
Put ST1	20 jun 25	0,520 50	0,970 50

28,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,000 0	0,230 37
Put ST1	20 sep 24	0,000 0	0,000 0
Put ST1	20 dec 24	0,590 40	0,780 50
Put ST1	21 mrt 25	0,840 40	1,060 50

30,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,000 0	0,250 38
Put ST1	20 sep 24	0,420 40	0,580 40
Put ST1	20 dec 24	0,000 0	0,000 0
Put ST1	21 mrt 25	1,200 41	1,450 50
Put ST1	20 jun 25	1,430 50	1,880 50

32,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	17 mei 24	0,000 0	0,000 0
Put ST1	21 jun 24	0,070 38	0,300 38

34,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	17 mei 24	0,000 0	0,200 1
Put ST1	21 jun 24	0,290 41	0,400 1
Put ST1	20 sep 24	1,120 42	1,280 42
Put ST1	20 dec 24	1,830 43	2,040 50

35,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	17 mei 24	0,000 0	0,000 0
Put ST1	21 jun 24	0,460 42	0,650 42
Put ST1	19 jul 24	0,000 0	0,000 0
Put ST1	20 sep 24	1,400 43	1,560 43
Put ST1	20 dec 24	2,150 45	2,360 50

35,00 (MAT / ST4) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST4	21 jun 24	0,000 0	0,000 0

36,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	17 mei 24	0,110 50	0,410 50
Put ST1	21 jun 24	0,680 43	0,860 43
Put ST1	20 sep 24	0,000 0	0,000 0
Put ST1	20 dec 24	2,500 45	2,720 45
Put ST1	21 mrt 25	2,910 95	3,250 45

37,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	17 mei 24	0,300 50	0,600 50
Put ST1	21 jun 24	0,980 45	1,170 95
Put ST1	20 sep 24	2,080 46	2,260 46
Put ST1	20 dec 24	2,890 46	3,140 96

38,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	17 mei 24	0,600 50	0,890 357
Put ST1	21 jun 24	1,360 47	1,530 97
Put ST1	20 sep 24	2,500 47	2,690 47
Put ST1	20 dec 24	0,000 0	0,000 0
Put ST1	20 jun 25	4,030 50	4,870 50

39,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	17 mei 24	1,030 50	1,330 300
Put ST1	21 jun 24	1,820 48	1,980 50
Put ST1	19 jul 24	0,000 0	0,000 0
Put ST1	20 sep 24	2,930 48	3,210 98
Put ST1	20 dec 24	3,800 48	4,040 48

40,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	17 mei 24	0,000 0	0,000 0
Put ST1	21 jun 24	2,360 40	2,510 50
Put ST1	20 sep 24	3,460 125	3,770 100
Put ST1	20 dec 24	4,310 48	4,560 48
Put ST1	21 mrt 25	4,830 48	5,150 48

41,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	17 mei 24	2,340 50	2,660 50
Put ST1	21 jun 24	0,000 0	0,000 0
Put ST1	20 sep 24	4,000 40	4,380 90
Put ST1	20 dec 24	4,860 104	5,110 125

42,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	17 mei 24	3,180 247	3,570 50
Put ST1	21 jun 24	3,680 117	3,950 260
Put ST1	20 dec 24	5,430 40	5,760 40
Put ST1	20 jun 25	0,000 0	0,000 0

43,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	17 mei 24	0,000 0	0,000 0
Put ST1	21 jun 24	4,460 132	4,710 137
Put ST1	20 dec 24	6,020 30	6,450 30

44,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	5,290 137	5,570 137
Put ST1	20 sep 24	6,040 10	6,410 10
Put ST1	20 jun 25	7,060 50	8,540 50

45,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	6,120 260	6,470 137
Put ST1	20 sep 24	6,790 10	7,190 10
Put ST1	20 dec 24	0,000 0	0,000 0
Put ST1	20 jun 25	7,660 50	9,260 50
Put ST1	19 dec 25	0,000 0	0,000 0

46,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	7,070 260	7,460 260
Put ST1	20 sep 24	0,000 0	0,000 0

50,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	20 dec 24	0,000 0	0,000 0
Put ST1	19 dec 25	0,000 0	0,000 0