UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
67,640 17:35
-1,820 (-2,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 81,200 81,160 80,400
82,160 497.659 +0,500 +0,62%
04 jun 80,900 80,940 80,400
81,480 262.555 -0,220 -0,27%
05 jun 81,100 80,820 80,780
81,580 159.897 -0,120 -0,15%
06 jun 80,880 80,160 79,260
81,080 283.231 -0,660 -0,82%
07 jun 79,880 79,380 78,720
80,140 278.116 -0,780 -0,97%
10 jun 78,000 78,520 77,520
78,960 491.715 -0,860 -1,08%
11 jun 78,680 75,300 75,080
78,880 877.648 -3,220 -4,10%
12 jun 75,160 76,460 74,680
77,660 465.750 +1,160 +1,54%
13 jun 76,240 75,620 74,960
76,360 406.339 -0,840 -1,10%
14 jun 75,520 72,500 71,740
75,520 770.704 -3,120 -4,13%
17 jun 72,020 70,560 70,340
73,160 728.846 -1,940 -2,68%
18 jun 70,880 72,360 70,840
72,620 408.785 +1,800 +2,55%
19 jun 72,360 72,580 71,980
73,300 334.352 +0,220 +0,30%
20 jun 72,860 74,040 72,620
74,300 363.712 +1,460 +2,01%
21 jun 73,660 73,480 73,000
74,260 709.421 -0,560 -0,76%
24 jun 73,700 74,600 72,760
74,600 290.436 +1,120 +1,52%
25 jun 74,460 74,400 73,720
74,940 398.463 -0,200 -0,27%
26 jun 74,960 72,700 72,000
75,020 392.584 -1,700 -2,28%
27 jun 74,520 73,540 72,960
74,620 271.918 +0,840 +1,16%
28 jun 73,700 73,520 73,100
73,960 325.329 -0,020 -0,03%
« Vorige maand
Volgende maand »
Premium

Nauwelijks desinvesteringen bij Unibail-Rodamco-Westfield

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront