UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
73,920 17:35
+1,160 (+1,59%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 67,560 69,080 67,560
69,080 377.966 +1,500 +2,22%
04 mrt 69,300 70,100 69,020
70,100 366.439 +1,020 +1,48%
05 mrt 69,420 69,080 68,720
69,920 276.453 -1,020 -1,46%
06 mrt 69,100 68,640 68,560
70,060 281.276 -0,440 -0,64%
07 mrt 68,340 70,320 68,180
71,320 529.818 +1,680 +2,45%
08 mrt 70,320 70,880 69,800
71,320 386.361 +0,560 +0,80%
11 mrt 70,600 72,060 70,340
72,060 411.220 +1,180 +1,66%
12 mrt 72,200 70,680 70,680
72,200 388.552 -1,380 -1,92%
13 mrt 70,700 70,460 69,260
71,000 294.480 -0,220 -0,31%
14 mrt 70,580 71,200 70,580
71,980 316.839 +0,740 +1,05%
15 mrt 70,980 69,980 69,820
71,360 793.522 -1,220 -1,71%
18 mrt 70,580 70,880 70,460
71,320 316.991 +0,900 +1,29%
19 mrt 70,940 71,560 70,540
71,900 245.331 +0,680 +0,96%
20 mrt 71,020 72,000 70,860
72,000 261.476 +0,440 +0,61%
21 mrt 72,780 73,380 72,580
74,240 450.460 +1,380 +1,92%
22 mrt 73,360 73,620 73,060
73,940 224.199 +0,240 +0,33%
25 mrt 73,360 73,820 73,040
73,980 193.795 +0,200 +0,27%
26 mrt 73,920 74,560 73,380
75,060 293.506 +0,740 +1,00%
27 mrt 74,280 74,740 73,540
75,020 235.839 +0,180 +0,24%
28 mrt 75,060 74,500 74,000
75,360 324.959 -0,240 -0,32%
« Vorige maand
Volgende maand »
Premium

Unibail-Rodamco-Westfield keert weer dividend uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront