UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
48,470 11:18
+0,380 ( +0,79% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 44,450 42,020 41,780
44,450 297.084 -2,640 -5,91%
04 aug 42,310 43,320 42,100
43,520 163.221 +1,300 +3,09%
05 aug 43,620 44,160 43,310
44,660 205.781 +0,840 +1,94%
06 aug 43,680 42,280 41,800
43,740 163.266 -1,880 -4,26%
07 aug 42,320 42,410 41,650
42,820 144.751 +0,130 +0,31%
10 aug 43,070 44,140 42,860
44,380 110.888 +1,730 +4,08%
11 aug 44,880 48,090 44,860
48,890 250.140 +3,950 +8,95%