UNIBAIL-RODAMCO-WESTFIELD » Historische koersen (Aandeel) | DeBeurs.nl

UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
138,500 17:29
+2,650 ( +1,95% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 152,650 153,650 152,500
154,700 67.818 +0,675 +0,44%
03 mei 153,050 150,950 150,675
153,300 62.737 -2,700 -1,76%
06 mei 150,000 150,900 148,750
151,350 61.547 -0,050 -0,03%
07 mei 151,700 149,850 149,600
152,450 42.471 -1,050 -0,70%
08 mei 149,500 148,000 147,550
149,550 39.635 -1,850 -1,23%
09 mei 147,500 146,300 145,200
147,500 76.965 -1,700 -1,15%
10 mei 145,050 145,550 144,050
146,675 93.566 -0,750 -0,51%
13 mei 145,550 143,050 142,000
145,550 106.096 -2,500 -1,72%
14 mei 143,150 143,850 142,950
144,850 68.978 +0,800 +0,56%
15 mei 144,000 143,200 142,450
144,400 88.241 -0,650 -0,45%
16 mei 142,250 144,100 141,750
144,250 59.272 +0,900 +0,63%
17 mei 144,500 142,250 141,200
144,700 77.093 -1,850 -1,28%
20 mei 142,900 140,950 140,450
143,100 71.016 -1,300 -0,91%
21 mei 142,200 140,900 140,300
142,200 80.151 -0,050 -0,04%
22 mei 141,150 139,850 138,800
141,450 82.285 -1,050 -0,75%
23 mei 139,500 135,850 135,525
139,500 75.673 -4,000 -2,86%
24 mei 136,700 138,500 135,950
138,700 88.045 +2,650 +1,95%