UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
55,260 17:35
0,000 (0,00%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 46,650 47,110 46,120
47,190 297.387 +0,450 +0,96%
02 nov 47,650 51,000 47,650
51,180 1.267.953 +3,890 +8,26%
03 nov 51,240 52,680 51,200
53,020 855.129 +1,680 +3,29%
06 nov 52,520 50,720 50,720
52,860 657.917 -1,960 -3,72%
07 nov 50,140 49,680 49,460
50,880 528.495 -1,040 -2,05%
08 nov 49,330 50,320 49,020
50,620 390.515 +0,640 +1,29%
09 nov 50,300 50,900 50,160
51,760 368.406 +0,580 +1,15%
10 nov 50,400 50,540 50,160
50,780 373.143 -0,360 -0,71%
13 nov 50,680 50,000 49,830
50,900 407.876 -0,540 -1,07%
14 nov 50,060 53,620 49,770
53,620 1.021.925 +3,620 +7,24%
15 nov 53,200 53,980 53,000
55,340 861.422 +0,360 +0,67%
16 nov 53,800 53,120 53,120
54,620 406.508 -0,860 -1,59%
17 nov 53,120 54,720 53,120
54,880 593.440 +1,600 +3,01%
20 nov 54,900 55,500 54,720
55,540 474.927 +0,780 +1,43%
21 nov 55,600 53,840 53,840
56,080 523.982 -1,660 -2,99%
22 nov 53,740 54,420 53,700
54,960 333.648 +0,580 +1,08%
23 nov 54,400 54,400 54,000
54,600 205.532 -0,020 -0,04%
24 nov 54,380 54,040 53,880
54,880 387.226 -0,360 -0,66%
27 nov 53,900 55,360 53,740
55,520 390.707 +1,320 +2,44%
28 nov 55,180 55,260 54,640
55,600 299.410 -0,100 -0,18%
« Vorige maand
Premium

Huren blijven goed binnenkomen bij Unibail-Rodamco-Westfield

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront