UNIBAIL-RODAMCO-WESTFIELD » Historische koersen (Aandeel) | DeBeurs.nl

UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
131,250 14:48
+0,900 ( +0,69% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 141,000 141,450 140,300
142,000 37.725 +1,400 +1,00%
03 jan 141,000 141,250 140,250
141,450 33.527 -0,200 -0,14%
06 jan 140,300 138,650 137,600
140,300 88.485 -2,600 -1,84%
07 jan 139,050 139,600 138,250
139,700 54.705 +0,950 +0,69%
08 jan 138,600 135,600 135,450
138,650 151.271 -4,000 -2,87%
09 jan 136,800 133,250 133,200
136,800 99.206 -2,350 -1,73%
10 jan 133,950 131,200 131,150
134,150 165.015 -2,050 -1,54%
13 jan 131,900 131,500 131,300
132,950 84.788 +0,300 +0,23%
14 jan 132,000 133,450 131,150
134,050 86.875 +1,950 +1,48%
15 jan 133,550 133,850 132,950
134,300 77.048 +0,400 +0,30%
16 jan 133,950 135,050 133,950
136,450 124.216 +1,200 +0,90%
17 jan 134,550 134,250 134,000
135,400 72.306 -0,800 -0,59%
20 jan 134,250 131,750 131,700
134,250 63.880 -2,500 -1,86%
21 jan 131,850 132,250 130,550
133,100 51.040 +0,500 +0,38%
22 jan 132,300 130,350 130,300
132,550 97.370 -1,900 -1,44%