Direct naar:
september 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
10,000
20 sep
|
0,000
0
|
0,300
20
|
|
|
Put
VA1
|
12,000
20 sep
|
0,000
0
|
0,300
20
|
|
|
Put
VA1
|
12,500
20 sep
|
0,000
0
|
0,300
20
|
|
|
Put
VA1
|
13,000
20 sep
|
0,000
0
|
0,300
20
|
|
|
Put
VA1
|
13,500
20 sep
|
0,000
0
|
0,310
10
|
|
|
oktober 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
11,500
18 okt
|
0,010
10
|
0,300
20
|
|
|
Put
VA1
|
13,500
18 okt
|
0,050
10
|
0,300
85
|
|
|
Put
VA1
|
14,000
18 okt
|
0,190
10
|
0,450
10
|
|
|
november 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
13,500
15 nov
|
0,320
10
|
0,510
11
|
|
|
Put
VA1
|
14,000
15 nov
|
0,490
10
|
0,680
10
|
0,650
13:21
|
3
3
|
december 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
8,000
20 dec
|
0,010
10
|
0,100
10
|
|
|
Put
VA1
|
10,000
20 dec
|
0,010
20
|
0,150
10
|
|
|
Put
VA1
|
12,000
20 dec
|
0,130
10
|
0,320
10
|
|
|
Put
VA1
|
13,000
20 dec
|
0,330
75
|
0,510
60
|
|
|
Put
VA1
|
14,000
20 dec
|
0,650
10
|
0,840
10
|
|
|
maart 2025 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
14,000
21 mrt
|
1,000
10
|
1,250
1
|
|
|
Put
VA1
|
15,000
21 mrt
|
1,570
85
|
1,760
68
|
|
|
Put
VA1
|
16,000
21 mrt
|
2,170
10
|
2,400
10
|
|
|
Put
VA1
|
17,000
21 mrt
|
2,800
20
|
3,190
20
|
|
|
Put
VA1
|
18,000
21 mrt
|
3,580
10
|
4,060
10
|
|
|
juni 2025 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
10,000
20 jun
|
0,220
10
|
0,520
10
|
|
|
Put
VA1
|
12,000
20 jun
|
0,700
10
|
0,960
10
|
|
|
Put
VA1
|
13,000
20 jun
|
1,130
10
|
1,290
10
|
|
|
Put
VA1
|
14,000
20 jun
|
1,580
10
|
1,730
10
|
|
|
Put
VA1
|
20,000
20 jun
|
5,530
10
|
6,300
10
|
|
|
december 2025 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
10,000
19 dec
|
0,450
10
|
0,890
10
|
|
|
Put
VA1
|
12,000
19 dec
|
1,020
20
|
1,470
20
|
|
|
Put
VA1
|
14,000
19 dec
|
1,890
10
|
2,320
10
|
|
|
Put
VA1
|
16,000
19 dec
|
2,970
10
|
3,550
10
|
|
|
juni 2026 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|