ADUX

PSE:ALDUX.FR, FR0012821890
1,550 17:05
+0,020 (+1,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,685 1,670 1,650
1,685 7.159 0,000 0,00%
03 sep 1,670 1,630 1,600
1,670 4.376 -0,040 -2,40%
04 sep 1,600 1,620 1,600
1,630 3.747 -0,010 -0,61%
05 sep 1,620 1,620 1,600
1,620 1.244 0,000 0,00%
06 sep 1,590 1,660 1,590
1,660 9.280 +0,040 +2,47%
09 sep 1,660 1,630 1,575
1,660 6.915 -0,030 -1,81%
10 sep 1,630 1,670 1,610
1,680 9.002 +0,040 +2,45%
11 sep 1,670 1,605 1,585
1,670 6.047 -0,065 -3,89%
12 sep 1,605 1,615 1,580
1,615 147 +0,010 +0,62%
13 sep 1,615 1,610 1,610
1,615 110 -0,005 -0,31%
16 sep 1,610 1,600 1,600
1,610 523 -0,010 -0,62%
17 sep 1,600 1,600 1,600
1,660 2.053 0,000 0,00%
18 sep 1,600 1,615 1,580
1,630 4.500 +0,015 +0,94%
19 sep 1,615 1,600 1,600
1,625 1.251 -0,015 -0,93%
20 sep 1,600 1,600 1,585
1,610 674 0,000 0,00%
23 sep 1,580 1,595 1,575
1,595 4.411 -0,005 -0,31%
24 sep 0,000 1,600 1,520
1,600 9.223 +0,005 +0,31%
25 sep 1,600 1,530 1,530
1,600 4.380 -0,070 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront