ADUX

PSE:ADUX.FR, FR0012821890
1,400 9:00
0,000 (0,00%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,550 1,490 1,490
1,550 1.058 -0,060 -3,87%
03 mei 1,490 1,490 1,460
1,490 1.031 0,000 0,00%
04 mei 1,490 1,520 1,470
1,520 913 +0,030 +2,01%
05 mei 1,520 1,485 1,460
1,520 703 -0,035 -2,30%
08 mei 1,485 1,455 1,455
1,485 950 -0,030 -2,02%
09 mei 1,455 1,440 1,440
1,460 689 -0,015 -1,03%
10 mei 1,445 1,440 1,440
1,470 797 0,000 0,00%
11 mei 1,430 1,450 1,400
1,450 1.751 +0,010 +0,69%
12 mei 1,450 1,450 1,450
1,450 13 0,000 0,00%
15 mei 1,420 1,390 1,390
1,475 5.912 -0,060 -4,14%
16 mei 1,405 1,375 1,375
1,405 2.079 -0,015 -1,08%
17 mei 1,400 1,445 1,340
1,460 3.913 +0,070 +5,09%
18 mei 1,410 1,445 1,410
1,445 4 0,000 0,00%
19 mei 1,445 1,400 1,400
1,445 884 -0,045 -3,11%
22 mei 1,400 1,400 1,400
1,400 522 0,000 0,00%
23 mei 1,400 1,410 1,400
1,410 1.869 +0,010 +0,71%
24 mei 1,410 1,410 1,410
1,410 72 0,000 0,00%
25 mei 1,400 1,430 1,400
1,430 741 +0,020 +1,42%
26 mei 1,345 1,400 1,340
1,405 4.376 -0,030 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront