ADUX

PSE:ALDUX.FR, FR0012821890
1,635 17:01
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,700 1,690 1,625
1,700 6.910 -0,020 -1,17%
02 apr 1,690 1,690 1,625
1,690 5.688 0,000 0,00%
03 apr 1,690 1,600 1,590
1,690 8.405 -0,090 -5,33%
04 apr 1,750 1,690 1,600
1,750 28.930 +0,090 +5,62%
07 apr 1,580 1,610 1,500
1,610 20.669 -0,080 -4,73%
08 apr 1,610 1,660 1,560
1,665 8.430 +0,050 +3,11%
09 apr 1,630 1,630 1,580
1,640 8.674 -0,030 -1,81%
10 apr 1,655 1,660 1,630
1,730 13.121 +0,030 +1,84%
11 apr 1,635 1,660 1,630
1,670 1.571 0,000 0,00%
14 apr 1,685 1,640 1,600
1,685 18.484 -0,020 -1,20%
15 apr 1,640 1,650 1,620
1,650 2.556 +0,010 +0,61%
16 apr 1,650 1,635 1,590
1,650 3.566 -0,015 -0,91%
17 apr 1,600 1,635 1,600
1,640 757 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront