ADUX

PSE:ALDUX.FR, FR0012821890
+ ADUX op mijn watchlist
1,640 17:35
-0,010 (-0,61%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,470 1,515 1,435
1,515 5.517 +0,045 +3,06%
02 jul 1,515 1,480 1,450
1,535 1.390 -0,035 -2,31%
03 jul 1,480 1,440 1,390
1,480 11.997 -0,040 -2,70%
04 jul 1,440 1,415 1,415
1,460 792 -0,025 -1,74%
05 jul 1,440 1,465 1,420
1,470 3.862 +0,050 +3,53%
08 jul 1,465 1,490 1,435
1,490 2.966 +0,025 +1,71%
09 jul 1,490 1,510 1,460
1,520 4.356 +0,020 +1,34%
10 jul 1,510 1,570 1,480
1,570 4.798 +0,060 +3,97%
11 jul 1,570 1,590 1,570
1,625 2.017 +0,020 +1,27%
12 jul 1,620 1,630 1,565
1,650 12.523 +0,040 +2,52%
15 jul 1,650 1,600 1,590
1,650 7.604 -0,030 -1,84%
16 jul 1,620 1,580 1,580
1,620 1.038 -0,020 -1,25%
17 jul 1,580 1,525 1,525
1,600 3.957 -0,055 -3,48%
18 jul 1,525 1,545 1,465
1,545 0 +0,020 +1,31%
19 jul 1,570 1,560 1,515
1,570 335 +0,015 +0,97%
22 jul 1,590 1,555 1,525
1,590 11.252 -0,005 -0,32%
23 jul 0,000 1,555 1,520
1,555 557 0,000 0,00%
24 jul 1,555 1,615 1,530
1,615 7.156 +0,060 +3,86%
25 jul 1,615 1,650 1,555
1,650 9.358 +0,035 +2,17%
26 jul 1,705 1,640 1,620
1,890 109.833 -0,010 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront