ADUX

PSE:ADUX.FR, FR0012821890
1,940 17:22
+0,040 (+2,11%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,140 2,160 2,140
2,160 234 +0,020 +0,93%
04 apr 2,180 2,180 2,170
2,180 270 +0,020 +0,93%
05 apr 2,160 2,210 2,160
2,210 1.275 +0,030 +1,38%
06 apr 2,240 2,240 2,230
2,240 641 +0,030 +1,36%
07 apr 2,240 2,410 2,240
2,420 14.616 +0,170 +7,59%
08 apr 2,410 2,270 2,180
2,410 17.015 -0,140 -5,81%
11 apr 2,210 2,070 2,040
2,210 9.564 -0,200 -8,81%
12 apr 2,070 1,950 1,900
2,070 12.937 -0,120 -5,80%
13 apr 1,940 1,930 1,860
1,980 18.855 -0,020 -1,03%
14 apr 1,930 1,930 1,830
1,930 5.970 0,000 0,00%
19 apr 1,930 1,840 1,825
2,080 12.434 -0,090 -4,66%
20 apr 1,845 1,900 1,845
1,960 12.924 +0,060 +3,26%
21 apr 1,895 1,870 1,810
1,900 11.017 -0,030 -1,58%
22 apr 1,890 1,800 1,780
1,895 9.635 -0,070 -3,74%
25 apr 1,800 1,830 1,800
1,830 1.048 +0,030 +1,67%
26 apr 1,860 1,820 1,820
1,860 68 -0,010 -0,55%
27 apr 1,820 1,800 1,800
1,820 620 -0,020 -1,10%
28 apr 1,800 1,790 1,780
1,860 2.986 -0,010 -0,56%
29 apr 1,790 1,835 1,790
1,835 882 +0,045 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront