ADUX

PSE:ADUX.FR, FR0012821890
1,470 17:38
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,230 1,230 1,230
1,260 3.550 0,000 0,00%
03 mei 1,260 1,230 1,230
1,280 2.600 0,000 0,00%
06 mei 1,270 1,300 1,270
1,390 31.100 +0,070 +5,69%
07 mei 1,310 1,375 1,310
1,380 6.121 +0,075 +5,77%
08 mei 1,375 1,360 1,345
1,375 601 -0,015 -1,09%
09 mei 1,380 1,365 1,300
1,380 9.290 +0,005 +0,37%
10 mei 1,365 1,400 1,310
1,400 10.448 +0,035 +2,56%
13 mei 1,390 1,390 1,315
1,400 18.960 -0,010 -0,71%
14 mei 1,390 1,420 1,355
1,440 7.151 +0,030 +2,16%
15 mei 1,450 1,410 1,410
1,450 1.281 -0,010 -0,70%
16 mei 1,405 1,330 1,330
1,405 8.937 -0,080 -5,67%
17 mei 1,330 1,390 1,330
1,390 4.086 +0,060 +4,51%
20 mei 1,390 1,400 1,370
1,400 602 +0,010 +0,72%
21 mei 1,400 1,380 1,330
1,400 7.928 -0,020 -1,43%
22 mei 1,380 1,350 1,330
1,400 12.062 -0,030 -2,17%
23 mei 1,350 1,360 1,335
1,380 6.601 +0,010 +0,74%
24 mei 1,360 1,340 1,340
1,360 1.205 -0,020 -1,47%
27 mei 1,345 1,385 1,345
1,390 2.337 +0,045 +3,36%
28 mei 1,350 1,350 1,350
1,350 3.817 -0,035 -2,53%
29 mei 1,350 1,350 1,350
1,365 975 0,000 0,00%
30 mei 1,350 1,350 1,345
1,380 5.413 0,000 0,00%
31 mei 1,380 1,420 1,370
1,435 10.902 +0,070 +5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront