ADUX

PSE:ALDUX.FR, FR0012821890
1,640 17:35
-0,010 (-0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,420 1,395 1,395
1,440 610 -0,025 -1,76%
04 jun 1,400 1,420 1,350
1,420 4.256 +0,025 +1,79%
05 jun 1,420 1,430 1,390
1,440 4.706 +0,010 +0,70%
06 jun 1,440 1,440 1,415
1,520 9.155 +0,010 +0,70%
07 jun 1,530 1,740 1,530
1,890 94.014 +0,300 +20,83%
10 jun 1,715 1,780 1,610
1,780 22.712 +0,040 +2,30%
11 jun 1,780 1,705 1,690
1,790 7.153 -0,075 -4,21%
12 jun 1,670 1,705 1,580
1,725 12.762 0,000 0,00%
13 jun 1,705 1,620 1,610
1,770 8.446 -0,085 -4,99%
14 jun 1,620 1,400 1,370
1,620 46.053 -0,220 -13,58%
17 jun 1,340 1,470 1,310
1,470 29.847 +0,070 +5,00%
18 jun 1,485 1,670 1,485
1,750 26.562 +0,200 +13,61%
19 jun 1,670 1,520 1,510
1,670 12.096 -0,150 -8,98%
20 jun 1,550 1,570 1,490
1,570 9.785 +0,050 +3,29%
21 jun 1,620 1,615 1,605
1,700 14.896 +0,045 +2,87%
24 jun 1,640 1,625 1,590
1,640 490 +0,010 +0,62%
25 jun 1,625 1,500 1,500
1,625 2.501 -0,125 -7,69%
26 jun 1,510 1,530 1,510
1,530 406 +0,030 +2,00%
27 jun 1,530 1,500 1,500
1,530 3.374 -0,030 -1,96%
28 jun 1,500 1,470 1,470
1,500 583 -0,030 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront