ADUX

PSE:ADUX.FR, FR0012821890
1,440 15:12
-0,030 (-2,04%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,530 1,585 1,530
1,585 1.744 +0,055 +3,59%
02 nov 1,600 1,740 1,600
1,740 1.260 +0,155 +9,78%
03 nov 1,650 1,620 1,620
1,705 6.177 -0,120 -6,90%
04 nov 1,625 1,650 1,590
1,650 864 +0,030 +1,85%
07 nov 1,650 1,730 1,650
1,730 1.593 +0,080 +4,85%
08 nov 1,740 1,790 1,730
1,790 1.617 +0,060 +3,47%
09 nov 1,790 1,650 1,635
1,870 5.947 -0,140 -7,82%
10 nov 1,650 1,650 1,650
1,650 121 0,000 0,00%
11 nov 1,600 1,600 1,600
1,640 4.248 -0,050 -3,03%
14 nov 1,600 1,650 1,580
1,650 591 +0,050 +3,12%
15 nov 1,650 1,620 1,620
1,650 178 -0,030 -1,82%
16 nov 1,620 1,650 1,590
1,650 61 +0,030 +1,85%
17 nov 1,650 1,650 1,650
1,650 30 0,000 0,00%
18 nov 1,650 1,640 1,620
1,650 33 -0,010 -0,61%
21 nov 1,640 1,640 1,640
1,650 202 0,000 0,00%
22 nov 1,640 1,615 1,610
1,640 167 -0,025 -1,52%
23 nov 1,640 1,650 1,590
1,650 537 +0,035 +2,17%
24 nov 1,590 1,530 1,530
1,645 13.585 -0,120 -7,27%
25 nov 1,530 1,440 1,440
1,585 3.414 -0,090 -5,88%
28 nov 1,430 1,495 1,430
1,495 467 +0,055 +3,82%
29 nov 1,495 1,495 1,495
1,495 7 0,000 0,00%
30 nov 1,495 1,490 1,470
1,495 156 -0,005 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront