ADUX

PSE:ADUX.FR, FR0012821890
1,240 17:35
-0,010 (-0,80%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,295 1,320 1,265
1,350 7.835 +0,025 +1,93%
04 mrt 1,350 1,325 1,290
1,350 950 +0,005 +0,38%
05 mrt 1,350 1,305 1,240
1,365 6.254 -0,020 -1,51%
06 mrt 1,220 1,330 1,220
1,330 3.089 +0,025 +1,92%
07 mrt 1,330 1,300 1,300
1,330 746 -0,030 -2,26%
08 mrt 1,250 1,320 1,240
1,320 9.560 +0,020 +1,54%
11 mrt 1,320 1,260 1,260
1,320 3.312 -0,060 -4,55%
12 mrt 1,260 1,235 1,235
1,320 4.454 -0,025 -1,98%
13 mrt 1,235 1,260 1,220
1,260 3.914 +0,025 +2,02%
14 mrt 1,255 1,245 1,210
1,255 9.758 -0,015 -1,19%
15 mrt 1,245 1,210 1,210
1,265 1.863 -0,035 -2,81%
18 mrt 1,210 1,210 1,180
1,240 3.696 0,000 0,00%
19 mrt 1,210 1,210 1,180
1,230 680 0,000 0,00%
20 mrt 1,210 1,210 1,210
1,210 42 0,000 0,00%
21 mrt 1,210 1,190 1,190
1,215 2.270 -0,020 -1,65%
22 mrt 1,190 1,190 1,190
1,190 1.006 0,000 0,00%
25 mrt 1,180 1,205 1,170
1,205 577 +0,015 +1,26%
26 mrt 1,205 1,180 1,170
1,205 1.659 -0,025 -2,07%
27 mrt 1,205 1,200 1,150
1,205 75 +0,020 +1,69%
28 mrt 1,200 1,265 1,200
1,270 3.085 +0,065 +5,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront