Worldline

PSE:WLN.FR, FR0011981968
9,804 17:35
-0,366 (-3,60%)

september 2024 (MAT / WL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 sep
Put
WL1
8,000
20 sep
Put
WL1
Call
WL1
9,000
20 sep
Put
WL1
9,500
20 sep
Put
WL1
Call
WL1
1,080
10
1,380
10
10,000
20 sep
Put
WL1
Call
WL1
0,680
10
0,980
10
11,000
20 sep
Put
WL1
Call
WL1
12,000
20 sep
Put
WL1
Call
WL1
13,000
20 sep
Put
WL1
Call
WL1
14,000
20 sep
Put
WL1
Call
WL1
0,040
10
0,300
25
15,000
20 sep
Call
WL1
0,400
5
16,000
20 sep
Put
WL1
Call
WL1
17,000
20 sep
Call
WL1
0,350
20
18,000
20 sep
Put
WL1
Call
WL1
19,000
20 sep
Put
WL1
Call
WL1
20,000
20 sep
Put
WL1
Call
WL1
0,400
10
22,000
20 sep
Call
WL1
0,300
10
24,000
20 sep
Put
WL1
Call
WL1
25,000
20 sep
26,000
20 sep
Put
WL1
Call
WL1
27,000
20 sep
Put
WL1
28,000
20 sep
Put
WL1
Call
WL1
0,300
10
29,000
20 sep
Put
WL1
Call
WL1
30,000
20 sep
Put
WL1
Call
WL1
35,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront