SES

PSE:SESG, LU0088087324
6,264 17:27
-0,098 (-1,54%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 7,074 6,656 6,640
7,074 3.691.967 -0,404 -5,72%
02 jun 6,656 6,564 6,536
6,726 1.655.317 -0,092 -1,38%
03 jun 6,562 6,612 6,478
6,616 1.653.233 +0,048 +0,73%
04 jun 6,592 6,558 6,522
6,606 1.035.123 -0,054 -0,82%
07 jun 6,600 6,802 6,528
6,896 2.143.712 +0,244 +3,72%
08 jun 6,806 6,772 6,700
6,848 1.527.515 -0,030 -0,44%
09 jun 6,754 6,794 6,636
6,814 1.636.773 +0,022 +0,32%
10 jun 6,794 6,716 6,700
6,832 1.881.552 -0,078 -1,15%
11 jun 6,726 6,780 6,662
6,790 1.131.367 +0,064 +0,95%
14 jun 6,800 6,784 6,746
6,838 1.004.400 +0,004 +0,06%
15 jun 6,784 6,854 6,760
6,932 1.488.058 +0,070 +1,03%
16 jun 6,820 6,660 6,660
6,836 1.643.087 -0,194 -2,83%
17 jun 6,660 6,452 6,452
6,662 1.508.491 -0,208 -3,12%
18 jun 6,450 6,394 6,334
6,494 2.240.916 -0,058 -0,90%
21 jun 6,360 6,276 6,260
6,380 1.394.042 -0,118 -1,85%
22 jun 6,310 6,362 6,278
6,378 1.365.968 +0,086 +1,37%