SES

PSE:SESG, LU0088087324
6,070 17:35
-0,196 ( -3,13% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 5,950 5,780 5,746
5,986 1.630.344 -0,170 -2,86%
02 sep 5,804 5,970 5,800
6,012 1.167.681 +0,190 +3,29%
03 sep 6,020 6,200 5,982
6,324 1.878.396 +0,230 +3,85%
04 sep 6,190 6,188 6,122
6,272 1.063.889 -0,012 -0,19%
07 sep 6,188 5,880 5,880
6,188 1.903.642 -0,308 -4,98%
08 sep 5,870 5,604 5,604
5,900 1.919.081 -0,276 -4,69%
09 sep 5,600 5,802 5,520
5,826 1.379.835 +0,198 +3,53%
10 sep 5,794 6,018 5,780
6,030 1.317.826 +0,216 +3,72%
11 sep 5,862 5,912 5,784
5,920 1.105.127 -0,106 -1,76%
14 sep 5,946 6,104 5,862
6,104 1.125.312 +0,192 +3,25%
15 sep 6,058 6,082 6,000
6,174 1.506.959 -0,022 -0,36%
16 sep 6,098 6,290 6,052
6,290 1.257.568 +0,208 +3,42%
17 sep 6,280 6,266 6,142
6,280 950.198 -0,024 -0,38%
18 sep 6,166 6,070 5,986
6,218 7.829.390 -0,196 -3,13%