TESLA INC.

XTR:TL0, US88160R1014
683,600 17:35
-17,200 (-2,45%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 569,600 597,200 566,100
606,800 89.381 +49,500 +9,04%
05 jan 595,000 601,900 586,500
601,900 54.748 +4,700 +0,79%
06 jan 608,200 627,800 605,400
627,800 58.861 +25,900 +4,30%
07 jan 626,000 655,800 621,900
659,000 57.663 +28,000 +4,46%
08 jan 691,000 719,300 682,600
722,000 178.304 +63,500 +9,68%
11 jan 708,500 690,200 673,200
717,500 140.504 -29,100 -4,05%
12 jan 682,800 710,700 675,000
712,200 76.238 +20,500 +2,97%
13 jan 704,000 691,100 685,500
707,700 42.169 -19,600 -2,76%
14 jan 689,100 704,000 685,200
711,200 53.547 +12,900 +1,87%
15 jan 700,800 697,000 690,500
709,000 41.225 -7,000 -0,99%
18 jan 679,000 688,800 674,100
692,900 25.291 -8,200 -1,18%
19 jan 693,000 691,000 687,000
699,700 28.206 +2,200 +0,32%
20 jan 695,500 699,300 692,000
710,800 37.992 +8,300 +1,20%
21 jan 706,000 700,800 692,000
707,100 17.124 +1,500 +0,21%
22 jan 692,500 683,600 681,500
698,000 22.613 -17,200 -2,45%