TESLA INC.

XTR:A1CX3T.ETR, US88160R1014
+ TESLA INC. op mijn watchlist
154,720 17:35
+3,760 (+2,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 162,880 153,860 150,560
162,880 141.706 -10,560 -6,42%
03 apr 154,400 155,240 151,360
155,600 76.856 +1,380 +0,90%
04 apr 156,260 158,640 154,600
158,640 76.952 +3,400 +2,19%
05 apr 158,800 151,740 148,980
159,220 82.295 -6,900 -4,35%
08 apr 157,000 159,780 154,700
160,720 97.590 +8,040 +5,30%
09 apr 159,100 161,240 158,000
164,640 57.821 +1,460 +0,91%
10 apr 163,300 160,260 158,900
164,300 57.686 -0,980 -0,61%
11 apr 160,380 159,920 157,400
162,000 47.701 -0,340 -0,21%
12 apr 162,760 162,360 161,260
163,400 38.418 +2,440 +1,53%
15 apr 160,580 156,440 154,700
161,400 69.973 -5,920 -3,65%
16 apr 150,780 148,780 144,720
151,140 171.280 -7,660 -4,90%
17 apr 148,100 146,100 144,620
150,060 58.300 -2,680 -1,80%
18 apr 146,000 141,380 139,660
146,060 93.905 -4,720 -3,23%
19 apr 138,660 140,380 136,900
141,380 122.377 -1,000 -0,71%
22 apr 135,400 132,240 130,720
136,400 176.216 -8,140 -5,80%
23 apr 132,320 135,800 132,240
136,500 122.786 +3,560 +2,69%
24 apr 152,220 150,960 148,140
156,880 385.905 +15,160 +11,16%
25 apr 149,800 154,720 147,880
155,700 120.429 +3,760 +2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront