adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
+ adidas AG op mijn watchlist
226,400 17:35
-1,300 (-0,57%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 187,680 187,000 186,300
189,060 373.818 -0,120 -0,06%
04 mrt 186,600 184,500 184,460
188,020 326.094 -2,500 -1,34%
05 mrt 183,200 185,100 182,020
185,380 375.368 +0,600 +0,33%
06 mrt 184,700 185,960 182,280
193,720 931.798 +0,860 +0,46%
07 mrt 184,400 188,400 180,820
188,500 522.814 +2,440 +1,31%
08 mrt 189,180 189,140 187,960
191,520 411.434 +0,740 +0,39%
11 mrt 188,240 188,860 185,680
188,860 405.141 -0,280 -0,15%
12 mrt 190,660 192,740 189,900
192,960 616.782 +3,880 +2,05%
13 mrt 192,800 200,150 184,940
201,550 1.439.190 +7,410 +3,84%
14 mrt 201,000 206,500 200,350
208,800 1.043.028 +6,350 +3,17%
15 mrt 205,900 205,000 204,800
207,900 1.642.337 -1,500 -0,73%
18 mrt 205,350 200,100 199,120
205,550 634.150 -4,900 -2,39%
19 mrt 201,150 200,850 200,150
201,850 573.740 +0,750 +0,37%
20 mrt 199,500 199,940 198,740
201,550 451.895 -0,910 -0,45%
21 mrt 201,200 199,200 196,440
202,050 807.884 -0,740 -0,37%
22 mrt 194,400 200,250 194,300
201,800 890.358 +1,050 +0,53%
25 mrt 200,000 203,950 198,380
204,200 343.146 +3,700 +1,85%
26 mrt 203,900 204,300 203,500
205,400 507.724 +0,350 +0,17%
27 mrt 204,500 204,700 204,050
208,600 591.131 +0,400 +0,20%
28 mrt 206,450 207,000 205,350
208,100 453.326 +2,300 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront