adidas AG » Historische koersen (Aandeel) | DeBeurs.nl

adidas AG

XTR:ADS, DE000A1EWWW0
280,300 17:29
+1,600 ( +0,57% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 274,050 274,900 272,500
275,750 137.526 +3,650 +1,35%
02 jul 272,000 273,400 271,000
274,450 159.877 -1,500 -0,55%
03 jul 275,000 279,100 274,850
279,500 111.453 +5,700 +2,08%
04 jul 279,900 278,200 276,400
280,700 304.621 -0,900 -0,32%
05 jul 279,500 276,550 274,500
280,450 109.703 -1,650 -0,59%
08 jul 276,275 280,400 276,275
280,650 124.374 +3,850 +1,39%
09 jul 280,000 281,400 279,900
283,100 467.638 +1,000 +0,36%
10 jul 281,750 278,450 277,050
281,750 133.552 -2,950 -1,05%
11 jul 279,700 278,150 277,450
281,100 328.156 -0,300 -0,11%
12 jul 278,400 276,050 275,450
279,850 244.575 -2,100 -0,75%
15 jul 277,350 278,950 277,250
278,950 203.820 +2,900 +1,05%
16 jul 277,650 280,300 277,300
280,700 146.505 +1,350 +0,48%