adidas AG » Historische koersen (Aandeel) | DeBeurs.nl

adidas AG

XTR:ADS, DE000A1EWWW0
281,750 17:29
-1,350 ( -0,48% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 287,750 282,550 281,250
288,950 133.681 -3,250 -1,14%
02 okt 282,050 269,500 269,400
282,200 312.704 -13,050 -4,62%
04 okt 271,500 271,450 265,700
271,600 181.241 +1,950 +0,72%
07 okt 270,300 271,950 269,600
273,100 374.830 +0,500 +0,18%
08 okt 272,150 270,550 270,100
274,550 149.499 -1,400 -0,51%
09 okt 271,150 278,300 270,400
278,750 255.978 +7,750 +2,86%
10 okt 279,800 279,300 273,850
281,450 259.792 +1,000 +0,36%
11 okt 279,000 280,100 272,050
280,350 114.380 +0,800 +0,29%
14 okt 279,100 280,350 278,700
281,000 50.640 +0,250 +0,09%
15 okt 282,750 286,900 281,700
288,300 124.042 +6,550 +2,34%
16 okt 285,800 282,700 280,700
287,000 220.773 -4,200 -1,46%
17 okt 282,500 283,100 281,350
285,250 200.692 +0,400 +0,14%
18 okt 283,150 281,750 277,900
283,800 84.112 -1,350 -0,48%