ALLIANZ SE

XTR:840400.ETR, DE0008404005
265,500 17:36
+2,200 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 269,000 267,400 266,700
269,100 936.684 +0,800 +0,30%
03 mei 269,600 264,200 262,700
269,700 752.057 -3,200 -1,20%
06 mei 265,400 269,200 265,000
269,600 695.258 +5,000 +1,89%
07 mei 270,800 272,500 269,700
273,200 771.108 +3,300 +1,23%
08 mei 273,400 273,600 272,900
275,400 850.666 +1,100 +0,40%
09 mei 263,800 263,300 260,600
264,300 943.893 -10,300 -3,76%
Premium

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront