ALLIANZ SE

XTR:840400.ETR, DE0008404005
+ ALLIANZ SE op mijn watchlist
291,800 17:39
+3,400 (+1,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 280,900 281,900 279,700
282,400 419.641 +1,000 +0,36%
03 sep 283,000 282,000 280,700
283,900 506.018 +0,100 +0,04%
04 sep 278,500 280,900 277,000
282,500 555.695 -1,100 -0,39%
05 sep 280,100 283,600 280,100
284,700 495.551 +2,700 +0,96%
06 sep 283,300 280,200 279,500
283,900 776.767 -3,400 -1,20%
09 sep 281,800 283,700 280,800
283,800 600.207 +3,500 +1,25%
10 sep 283,100 282,900 281,600
285,200 496.366 -0,800 -0,28%
11 sep 283,500 283,300 281,300
284,600 411.770 +0,400 +0,14%
12 sep 284,500 284,700 282,100
285,600 463.175 +1,400 +0,49%
13 sep 285,000 286,600 284,600
287,100 488.754 +1,900 +0,67%
16 sep 285,900 287,500 285,200
287,700 454.110 +0,900 +0,31%
17 sep 288,000 288,400 287,700
289,500 489.946 +0,900 +0,31%
18 sep 289,600 288,400 287,700
291,700 602.804 0,000 0,00%
« Vorige maand
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront