Direct naar:
september 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
51,000
27 sep
|
|
|
|
|
Put
CON
|
|
|
|
|
|
54,000
27 sep
|
0,420
88
|
1,240
20
|
|
|
Put
CON
|
|
|
|
|
|
55,000
27 sep
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
56,000
27 sep
|
|
|
|
|
|
|
|
|
|
|
57,000
27 sep
|
|
|
|
|
Put
CON
|
oktober 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
1,460
20
|
5,000
|
|
|
53,000
04 okt
|
|
|
|
|
|
|
|
|
|
|
54,000
04 okt
|
0,790
88
|
1,420
88
|
|
|
Put
CON
|
oktober 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
51,500
11 okt
|
|
|
|
|
Put
CON
|
|
|
|
|
|
53,000
11 okt
|
0,740
93
|
1,540
20
|
|
|
Put
CON
|
|
|
|
|
|
57,000
11 okt
|
|
|
|
|
Put
CON
|
oktober 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
18 okt
|
|
2,000
|
|
|
Put
CON
|
|
|
|
|
|
53,000
18 okt
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
54,000
18 okt
|
|
|
|
|
Put
CON
|
Call
CON
|
1,150
80
|
1,640
112
|
|
|
55,000
18 okt
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
56,000
18 okt
|
|
|
|
|
Put
CON
|
november 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
15 nov
|
|
|
|
|
Put
CON
|
|
|
|
|
|
53,000
15 nov
|
|
|
|
|
Put
CON
|
|
|
|
|
|
54,000
15 nov
|
|
|
|
|
Put
CON
|
|
|
|
|
|
55,000
15 nov
|
|
|
|
|
Put
CON
|
Call
CON
|
1,910
80
|
2,380
103
|
|
|
56,000
15 nov
|
|
|
|
|
|
december 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
CON
|
maart 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
21 mrt
|
|
3,990
|
|
|
Put
CON
|
|
|
|
|
|
50,000
21 mrt
|
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
21 mrt
|
3,280
68
|
3,880
88
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
56,000
21 mrt
|
5,050
80
|
5,750
78
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
Put
CON
|
juni 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
7,700
58
|
9,000
58
|
|
|
50,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
4,720
69
|
5,550
66
|
|
|
56,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
3,090
78
|
3,950
73
|
|
|
60,000
20 jun
|
8,800
49
|
9,550
113
|
|
|
Put
CON
|
december 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
40,000
19 dec
|
1,310
50
|
2,950
50
|
|
|
Put
CON
|
|
|
|
|
|
48,000
19 dec
|
4,040
|
4,790
|
|
|
Put
CON
|
|
|
|
|
|
52,000
19 dec
|
5,400
63
|
6,700
63
|
|
|
Put
CON
|
Call
CON
|
5,000
50
|
5,650
59
|
|
|
60,000
19 dec
|
9,750
54
|
11,400
30
|
|
|
Put
CON
|
Call
CON
|
|
4,350
|
|
|
68,000
19 dec
|
|
|
|
|
Put
CON
|
juni 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 jun
|
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
19 jun
|
|
8,350
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
19 jun
|
8,000
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
19 jun
|
|
|
|
|
|
Call
CON
|
|
|
|
|
76,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
52,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
1,300
|
|
|
|
92,000
18 dec
|
|
|
|
|
|
december 2028 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
100,000
15 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|